Victory Bancorp Inc (VTYB)
12.05
+0.07 (0.58%)
OP · Last Trade: Jul 26th, 2:59 AM EDT
Historical Prices For Victory Bancorp Inc (VTYB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/25/2025 | 11.78 | 12.05 | 11.78 | 12.05 | 2,000 | 12.05 |
| 7/22/2025 | 11.63 | 0.00 | 11.98 | 11.98 | 0 | 11.98 |
| 7/18/2025 | 11.60 | 0.00 | 11.63 | 11.63 | 0 | 11.63 |
| 7/16/2025 | 11.75 | 0.00 | 11.75 | 11.60 | 0 | 11.60 |
| 7/07/2025 | 11.60 | 0.00 | 11.75 | 11.75 | 0 | 11.75 |
| 6/03/2025 | 11.59 | 0.00 | 11.60 | 11.60 | 0 | 11.60 |
| 6/02/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 100 | 11.59 |
| 5/30/2025 | 11.25 | 11.59 | 11.25 | 11.59 | 4,100 | 11.59 |
| 5/29/2025 | 11.25 | 11.57 | 11.25 | 11.57 | 1,798 | 11.57 |
| 5/28/2025 | 11.25 | 11.35 | 11.25 | 11.25 | 1,000 | 11.25 |
| 5/27/2025 | 11.25 | 11.35 | 11.25 | 11.35 | 2,200 | 11.35 |
| 5/23/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 700 | 11.25 |
| 5/19/2025 | 10.80 | 0.00 | 11.00 | 11.00 | 0 | 11.00 |
| 5/09/2025 | 10.80 | 0.00 | 10.80 | 10.80 | 58 | 10.80 |
| 5/07/2025 | 10.26 | 0.00 | 10.80 | 10.80 | 0 | 10.80 |
| 5/06/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 2,600 | 10.26 |
| 5/01/2025 | 10.50 | 0.00 | 10.50 | 10.20 | 0 | 10.20 |
| 4/30/2025 | 10.50 | 10.50 | 10.49 | 10.50 | 2,504 | 10.50 |
| 4/29/2025 | 10.00 | 10.29 | 10.00 | 10.05 | 5,600 | 10.05 |