Home

Potomac Bancshares Inc (PTBS)

17.90
+0.00 (0.00%)
OP · Last Trade: Jul 26th, 3:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Potomac Bancshares Inc (PTBS)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/202517.550.0017.9017.90017.90
7/21/202517.360.0017.5517.55017.55
7/18/202517.2017.3617.2017.3632217.36
7/17/202517.2417.3617.2417.3657417.36
7/16/202517.2017.2017.2017.2011017.20
7/15/202517.2017.2017.2017.2029517.20
7/14/202517.2017.2017.2017.2023317.20
7/10/202517.100.0017.2017.204517.20
7/09/202517.1017.1017.1017.1010017.10
7/08/202517.1417.1417.1417.1414517.14
7/07/202517.1217.1217.1117.122,97417.12
7/03/202517.4617.4917.1217.4970017.49
7/02/202517.5017.5017.5017.501,98517.50
7/01/202517.0017.0017.0017.0031517.00
6/30/202517.0217.3617.0017.3690617.36
6/27/202517.5817.5817.5817.5822017.58
6/26/202517.5017.5016.5317.0040817.00
6/25/202516.8516.8516.8516.8520416.85
6/24/202516.8216.8216.8216.8211016.82
6/20/202516.320.0016.8516.8514016.85
6/18/202516.3216.3216.3216.3210016.32
6/16/202516.310.0016.3216.32816.32
6/13/202517.0217.0216.2616.314,97316.31
6/10/202517.620.0017.6917.695017.69
6/06/202517.500.0017.6217.62017.62
6/04/202517.4817.5017.4817.501,08317.50
6/02/202517.350.0017.4317.43017.43
5/30/202517.3517.3517.3517.3515017.35
5/28/202517.360.0017.3617.25617.25
5/27/202517.3617.3617.3617.3637017.36
5/23/202516.9817.0016.9516.9530616.95
5/22/202516.9516.9516.9516.9529816.95
5/21/202516.9316.9316.5516.933,50016.93
5/20/202516.4816.4816.1216.122,40516.12
5/19/202517.0217.0217.0217.0215017.02
5/16/202517.1017.2317.0917.2355017.23
5/15/202517.1617.2016.6916.693,65316.69
5/14/202516.9516.9516.6916.9560116.95
5/13/202516.2216.9516.2216.6982016.69
5/12/202516.2016.2016.2016.2013716.20
5/08/202516.160.0016.1616.152116.15
5/07/202516.1316.1616.0016.161,24116.16
5/06/202515.9816.0015.9816.001,63516.00
5/05/202516.0016.0015.9515.9592515.95
5/02/202515.8916.1615.8816.007,26016.00
5/01/202515.8815.8815.8815.885,30015.88
4/30/202515.9515.9515.9315.9336015.93
4/29/202515.6015.6015.2915.601,61015.60
4/28/202515.5015.5015.5015.5017015.50