Origin Energy Ltd Ord (OGFGF)

7.9168
-0.2657 (-3.25%)
OP· Last Trade: May 21st, 12:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd Ord (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
5/11/20268.610.008.618.1808.18
4/16/20269.070.009.078.6108.61
3/24/20268.240.009.079.0709.07
3/06/20268.500.008.508.2408.24