Origin Energy Ltd (OGFGF)

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	7.00	7.04	7.00	7.04	379	7.04
4/17/2025	5.87	0.00	6.46	6.46	0	6.46
4/09/2025	5.86	0.00	5.87	5.87	0	5.87
4/07/2025	6.69	0.00	6.69	5.86	0	5.86
3/17/2025	6.35	0.00	6.69	6.69	0	6.69
3/13/2025	6.34	0.00	6.35	6.35	0	6.35
2/11/2025	6.95	0.00	6.95	6.34	0	6.34