Nutra Pharma Corp (NPHC)
0.0001
+0.00 (0.00%)
OP · Last Trade: Apr 28th, 1:05 PM EDT
Historical Prices For Nutra Pharma Corp (NPHC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,125 | 0.00 |
| 4/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,151 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 610,405 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 101 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900 | 0.00 |
| 2/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 51,125 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,000 | 0.00 |
| 1/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,208 | 0.00 |