Chiron Real Estate Inc. Common Stock (XRN)

Last Price35.18

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 2nd, 8:53 AM EDT

Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)

Date Range:

2026-03-02 - 2026-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
6/01/2026	35.75	36.47	35.09	35.18	175,752	35.18
5/29/2026	36.00	36.36	35.76	36.04	130,220	36.04
5/28/2026	36.90	36.90	36.11	36.55	155,438	36.55
5/27/2026	37.30	37.40	36.50	36.63	161,136	36.63
5/26/2026	37.34	37.92	36.63	36.87	189,623	36.87
5/22/2026	37.86	37.95	36.64	37.42	217,292	37.42
5/21/2026	36.15	37.81	35.50	37.45	306,400	37.45
5/20/2026	34.28	36.38	34.28	36.25	281,133	36.25
5/19/2026	33.77	34.36	33.70	34.34	155,216	34.09
5/18/2026	33.28	34.16	33.28	34.11	214,675	33.86
5/15/2026	34.40	34.52	33.51	33.53	113,706	33.29
5/14/2026	34.55	35.23	34.49	34.58	113,427	34.33
5/13/2026	34.10	34.39	33.49	34.32	275,987	34.07
5/12/2026	34.00	34.64	33.37	34.11	422,302	33.86
5/11/2026	34.22	34.49	32.97	33.54	656,684	33.30
5/08/2026	32.30	34.38	32.30	33.99	285,022	33.74
5/07/2026	32.50	32.90	29.05	32.30	751,571	32.06
5/06/2026	35.53	35.99	35.10	35.59	105,593	35.33
5/05/2026	35.04	35.42	35.02	35.36	62,637	35.10
5/04/2026	35.02	35.50	34.68	34.96	84,373	34.71
5/01/2026	35.04	35.55	34.85	35.47	73,039	35.21
4/30/2026	34.86	35.76	34.86	35.07	80,050	34.81
4/29/2026	35.80	35.80	35.01	35.03	52,258	34.77
4/28/2026	35.65	35.90	35.41	35.83	56,603	35.57
4/27/2026	35.75	36.04	35.29	35.40	94,805	35.14
4/24/2026	34.91	35.82	34.63	35.77	55,294	35.51
4/23/2026	34.78	35.27	34.70	35.13	47,642	34.87
4/22/2026	35.18	35.49	34.64	34.82	105,075	34.57
4/21/2026	36.09	36.10	35.18	35.19	115,198	34.93
4/20/2026	35.99	36.37	35.76	36.10	95,528	35.84
4/17/2026	36.07	36.61	35.95	36.31	89,326	35.80
4/16/2026	35.41	36.00	35.24	35.81	54,455	35.30
4/15/2026	35.07	35.51	34.95	35.50	62,299	35.00
4/14/2026	35.28	35.78	34.90	35.34	194,976	34.84
4/13/2026	35.56	35.56	35.07	35.43	46,048	34.93
4/10/2026	35.55	35.81	35.22	35.68	72,506	35.18
4/09/2026	34.07	35.53	34.07	35.44	96,119	34.94
4/08/2026	34.35	34.57	34.05	34.41	54,563	33.92
4/07/2026	33.21	33.94	33.21	33.77	53,060	33.29
4/06/2026	32.96	33.50	32.96	33.40	72,690	32.93
4/02/2026	32.85	33.30	32.23	33.24	99,750	32.77
4/01/2026	32.96	33.35	32.75	32.95	89,789	32.48
3/31/2026	33.02	33.49	32.83	33.08	130,726	32.61
3/30/2026	32.51	33.29	32.51	32.85	89,610	32.39
3/27/2026	32.89	33.10	32.30	32.30	87,042	31.84
3/26/2026	33.15	33.49	32.74	33.20	137,233	32.73
3/25/2026	33.87	33.87	32.93	33.18	128,315	32.71
3/24/2026	33.46	34.13	33.28	33.35	103,409	32.88
3/23/2026	33.00	34.29	32.51	33.84	128,418	33.36
3/20/2026	34.16	34.24	32.60	32.62	226,593	32.16
3/19/2026	34.10	35.06	34.02	34.33	206,185	33.60
3/18/2026	34.82	35.37	34.04	34.12	128,287	33.39
3/17/2026	34.45	35.17	34.16	35.00	129,434	34.25
3/16/2026	34.20	34.83	33.92	34.27	110,817	33.54
3/13/2026	34.59	34.99	33.29	33.60	182,883	32.88
3/12/2026	34.60	35.08	34.18	34.31	120,077	33.58
3/11/2026	35.91	35.91	34.83	34.83	91,558	34.09
3/10/2026	35.66	36.89	35.41	36.01	242,036	35.24
3/09/2026	35.41	35.95	34.70	35.78	206,030	35.02
3/06/2026	35.75	36.13	35.44	35.74	92,287	34.98
3/05/2026	35.99	36.45	35.51	36.19	213,953	35.42
3/04/2026	36.47	37.46	36.26	36.29	223,370	35.52
3/03/2026	35.91	37.00	34.85	36.24	146,679	35.47
3/02/2026	34.04	36.49	33.82	35.77	322,601	35.01