Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO)

Historical Prices For Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO)

Date Range:

2025-04-30 - 2025-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2025	13.86	13.86	13.68	13.70	11,156	13.70
7/28/2025	13.96	13.97	13.87	13.96	12,441	13.96
7/25/2025	13.99	13.99	13.85	13.85	10,047	13.85
7/24/2025	14.00	14.00	13.90	13.94	8,019	13.94
7/23/2025	13.81	13.90	13.81	13.88	6,978	13.88
7/22/2025	13.77	13.78	13.71	13.71	2,406	13.71
7/21/2025	13.81	13.83	13.73	13.80	14,870	13.80
7/18/2025	13.97	14.02	13.92	13.96	7,866	13.96
7/17/2025	14.05	14.09	14.00	14.05	5,953	14.05
7/16/2025	14.13	14.16	14.02	14.05	6,265	14.05
7/15/2025	13.95	14.18	13.95	14.16	11,467	14.16
7/14/2025	13.95	14.04	13.95	13.98	9,894	13.98
7/11/2025	13.88	14.00	13.88	13.95	16,572	13.95
7/10/2025	13.80	13.81	13.72	13.72	4,513	13.72
7/09/2025	13.84	13.87	13.71	13.73	3,598	13.73
7/08/2025	14.00	14.00	13.93	13.93	5,840	13.93
7/07/2025	13.80	13.91	13.79	13.88	13,952	13.88
7/03/2025	13.71	13.75	13.68	13.70	12,032	13.70
7/02/2025	13.58	13.64	13.54	13.54	11,640	13.54
7/01/2025	13.39	13.54	13.39	13.48	13,049	13.48
6/30/2025	13.43	13.53	13.38	13.40	8,635	13.40
6/27/2025	13.55	13.55	13.51	13.55	6,152	13.55
6/26/2025	13.49	13.52	13.42	13.43	1,591	13.43
6/25/2025	13.68	13.68	13.55	13.55	3,275	13.55
6/24/2025	13.77	13.77	13.54	13.55	18,788	13.55
6/23/2025	13.82	13.82	13.71	13.80	12,390	13.69
6/20/2025	14.05	14.10	13.93	13.98	13,239	13.86
6/18/2025	13.90	14.01	13.88	13.96	12,248	13.84
6/17/2025	14.08	14.14	13.95	13.97	7,460	13.85
6/16/2025	14.16	14.18	14.03	14.18	9,394	14.06
6/13/2025	14.02	14.17	13.96	14.05	10,591	13.94
6/12/2025	13.88	13.95	13.88	13.88	4,600	13.76
6/11/2025	14.14	14.21	14.02	14.06	11,864	13.94
6/10/2025	14.17	14.28	14.15	14.21	3,064	14.09
6/09/2025	14.35	14.36	14.23	14.28	5,340	14.16
6/06/2025	14.24	14.38	14.20	14.36	10,828	14.24
6/05/2025	13.87	14.02	13.84	13.99	16,269	13.87
6/04/2025	14.02	14.04	13.84	13.89	11,844	13.77
6/03/2025	14.12	14.21	14.07	14.19	7,827	14.07
6/02/2025	14.09	14.19	14.05	14.14	51,065	14.02
5/30/2025	14.06	14.10	13.97	13.98	44,999	13.86
5/29/2025	14.17	14.21	14.05	14.10	12,986	13.98
5/28/2025	14.20	14.32	14.20	14.25	47,300	14.13
5/27/2025	14.25	14.25	14.10	14.14	7,006	14.02
5/23/2025	14.25	14.38	14.25	14.34	15,251	14.22
5/22/2025	14.60	14.62	14.38	14.40	62,362	14.28
5/21/2025	14.46	14.59	14.38	14.58	42,625	14.46
5/20/2025	14.34	14.37	14.22	14.29	10,681	14.17
5/19/2025	14.43	14.43	14.20	14.20	13,769	14.08
5/16/2025	14.19	14.19	14.12	14.17	2,038	14.05
5/15/2025	14.28	14.28	14.13	14.18	14,303	14.06
5/14/2025	14.26	14.46	14.26	14.46	13,929	14.33
5/13/2025	14.21	14.36	14.20	14.31	49,566	14.19
5/12/2025	14.28	14.28	14.14	14.21	35,230	14.09
5/09/2025	13.91	13.97	13.85	13.94	6,596	13.82
5/08/2025	13.65	13.98	13.65	13.98	46,936	13.86
5/07/2025	13.71	13.74	13.63	13.64	13,271	13.53
5/06/2025	13.93	13.93	13.75	13.77	43,395	13.66
5/05/2025	13.82	13.98	13.80	13.89	44,607	13.77
5/02/2025	13.73	13.86	13.63	13.75	8,424	13.64
5/01/2025	13.27	13.55	13.27	13.48	17,033	13.37
4/30/2025	13.41	13.41	13.26	13.32	14,453	13.21