Toronto-Dominion Bank (TD)

59.11Last Price

-0.44 (-0.74%)Change

Toronto-Dominion Bank is a leading Canadian financial institution that provides a wide array of banking and financial services

It operates a diverse portfolio that includes personal and commercial banking, wealth management, and investment services, catering to millions of customers across North America and beyond. The bank is known for its customer-centric approach, offering innovative digital banking solutions and a vast network of branches and ATMs. Additionally, TD Bank is involved in capital markets and investment banking, assisting clients with various financial needs while maintaining a commitment to responsible banking practices and community involvement.

Date Range:

2024-12-10 - 2025-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	58.87	59.70	58.77	59.55	1,380,494	59.55
3/06/2025	59.18	59.85	58.97	59.20	1,254,445	59.20
3/05/2025	58.58	59.46	58.50	59.24	1,741,530	59.24
3/04/2025	58.98	59.04	57.91	58.61	3,403,794	58.61
3/03/2025	60.00	60.57	59.06	59.56	2,138,925	59.56
2/28/2025	59.99	60.65	59.59	59.91	2,081,811	59.91
2/27/2025	59.03	59.95	58.68	59.79	1,684,690	59.79
2/26/2025	59.50	59.90	59.25	59.73	1,576,038	59.73
2/25/2025	59.65	60.06	59.43	59.60	2,354,767	59.60
2/24/2025	59.89	59.98	59.33	59.38	1,125,655	59.38
2/21/2025	60.51	60.82	59.70	59.83	1,019,209	59.83
2/20/2025	60.09	60.41	59.89	60.36	926,886	60.36
2/19/2025	59.88	60.15	59.24	60.13	1,589,607	60.13
2/18/2025	59.61	60.14	59.53	60.05	1,416,106	60.05
2/14/2025	60.00	60.28	59.72	59.75	1,148,815	59.75
2/13/2025	59.77	60.20	59.66	59.93	5,224,875	59.93
2/12/2025	60.19	60.41	59.65	59.95	1,536,382	59.95
2/11/2025	59.91	60.85	59.85	60.68	1,643,910	60.68
2/10/2025	58.60	60.11	58.45	60.04	3,389,613	60.04
2/07/2025	57.94	57.99	57.56	57.96	2,421,459	57.96
2/06/2025	57.68	57.92	57.43	57.92	1,938,200	57.92
2/05/2025	57.24	57.82	57.24	57.46	3,542,127	57.46
2/04/2025	57.10	57.51	56.98	57.32	3,526,902	57.32
2/03/2025	54.64	57.19	54.14	56.55	4,670,903	56.55
1/31/2025	57.01	57.84	57.01	57.07	1,643,640	57.07
1/30/2025	57.66	58.01	56.99	57.37	2,817,829	57.37
1/29/2025	57.18	57.52	57.02	57.41	1,485,672	57.41
1/28/2025	57.38	57.65	57.16	57.32	1,222,635	57.32
1/27/2025	57.43	57.60	57.00	57.52	1,770,292	57.52
1/24/2025	57.30	57.47	57.22	57.28	1,327,706	57.28
1/23/2025	57.03	57.30	56.91	57.18	1,774,470	57.18
1/22/2025	57.00	57.27	56.80	56.88	2,721,184	56.88
1/21/2025	57.25	57.68	56.83	57.27	2,445,877	57.27
1/17/2025	55.32	57.89	55.32	57.51	7,301,848	57.51
1/16/2025	55.20	55.60	55.09	55.32	1,464,826	55.32
1/15/2025	55.05	55.53	54.97	55.41	2,086,154	55.41
1/14/2025	54.51	54.97	54.50	54.70	2,523,386	54.70
1/13/2025	54.03	54.61	54.01	54.26	2,354,102	54.26
1/10/2025	53.52	54.27	53.03	54.19	3,266,040	54.19
1/08/2025	54.62	54.69	53.97	54.18	5,907,974	53.46
1/07/2025	54.46	54.89	54.20	54.64	3,256,902	53.91
1/06/2025	54.48	54.78	54.08	54.24	3,512,953	53.52
1/03/2025	53.32	54.05	53.05	53.81	4,412,216	53.09
1/02/2025	53.33	53.36	52.96	53.12	3,570,779	52.41
12/31/2024	53.08	0.00	53.24	53.24	0	52.53
12/30/2024	52.81	53.32	52.63	53.08	1,425,687	52.37
12/27/2024	52.83	53.20	52.75	53.00	1,173,302	52.29
12/26/2024	52.96	53.04	52.74	52.90	831,758	52.19
12/24/2024	52.58	53.06	52.56	53.06	747,652	52.35
12/23/2024	52.10	52.63	51.81	52.61	2,457,078	51.91
12/20/2024	51.50	52.69	51.25	52.25	2,138,631	51.55
12/19/2024	52.34	52.56	51.58	51.65	1,582,070	50.95
12/18/2024	52.53	52.79	51.63	51.81	2,109,723	51.12
12/17/2024	52.75	53.06	52.36	52.55	1,379,741	51.85
12/16/2024	53.10	53.45	52.94	53.10	1,554,489	52.39
12/13/2024	53.45	53.65	53.22	53.25	1,933,166	52.54
12/12/2024	53.31	53.90	53.31	53.46	1,958,932	52.75
12/11/2024	53.00	53.69	53.00	53.49	2,454,458	52.78
12/10/2024	52.65	53.37	52.52	53.11	2,835,232	52.40