Columbia Premium Technology Growth Fund, Inc. (STK)

28.78Last Price

-0.17 (-0.59%)Change

Date Range:

2024-12-12 - 2025-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2025	28.90	29.09	28.50	28.78	77,181	28.78
3/10/2025	29.22	29.50	28.79	28.95	135,112	28.95
3/07/2025	29.50	29.68	28.88	29.51	56,216	29.51
3/06/2025	29.74	29.99	29.45	29.50	67,018	29.50
3/05/2025	29.79	30.15	29.58	30.09	38,109	30.09
3/04/2025	29.98	29.98	29.35	29.78	95,075	29.78
3/03/2025	31.50	31.50	30.10	30.14	66,225	30.14
2/28/2025	30.63	30.90	30.44	30.71	58,057	30.71
2/27/2025	31.61	31.84	30.69	30.73	77,538	30.73
2/26/2025	31.54	31.74	31.20	31.33	49,244	31.33
2/25/2025	31.94	32.05	31.23	31.54	109,408	31.54
2/24/2025	32.58	32.58	31.76	31.84	68,824	31.84
2/21/2025	33.31	33.31	32.30	32.44	67,182	32.44
2/20/2025	33.23	33.25	32.78	33.12	36,001	33.12
2/19/2025	32.78	33.23	32.76	33.11	61,763	33.11
2/18/2025	33.05	33.29	32.71	32.94	53,840	32.94
2/14/2025	33.28	33.30	33.01	33.20	18,938	32.74
2/13/2025	32.94	33.22	32.77	33.06	16,976	32.60
2/12/2025	33.10	33.17	32.78	32.86	41,980	32.40
2/11/2025	32.92	33.32	32.92	33.22	46,866	32.76
2/10/2025	32.79	33.07	32.70	32.98	37,416	32.52
2/07/2025	32.92	33.33	32.57	32.59	51,852	32.14
2/06/2025	32.90	33.02	32.72	32.91	36,085	32.45
2/05/2025	32.63	32.93	32.50	32.84	40,302	32.38
2/04/2025	32.45	32.77	32.45	32.64	28,637	32.18
2/03/2025	32.11	32.79	32.10	32.45	59,465	32.00
1/31/2025	32.89	33.40	32.69	32.89	65,384	32.43
1/30/2025	32.65	32.76	32.31	32.68	26,058	32.22
1/29/2025	32.72	32.72	32.18	32.41	38,167	31.96
1/28/2025	32.26	32.79	32.00	32.65	44,626	32.19
1/27/2025	33.04	33.10	32.15	32.17	83,190	31.72
1/24/2025	33.94	34.19	33.81	33.88	31,381	33.41
1/23/2025	33.77	33.90	33.58	33.90	36,537	33.43
1/22/2025	33.59	34.17	33.56	33.89	53,326	33.42
1/21/2025	33.45	33.52	32.82	33.33	58,423	32.87
1/17/2025	32.81	33.22	32.68	33.22	44,244	32.76
1/16/2025	32.87	32.95	32.33	32.57	22,751	32.12
1/15/2025	32.39	32.74	32.27	32.66	34,609	32.20
1/14/2025	32.14	32.23	31.66	31.98	28,973	31.53
1/13/2025	31.98	31.98	31.65	31.88	33,013	31.44
1/10/2025	32.70	32.70	31.75	32.24	43,790	31.79
1/08/2025	32.98	33.04	32.61	32.78	27,103	32.32
1/07/2025	33.31	33.31	32.69	32.84	22,291	32.38
1/06/2025	33.00	33.34	32.77	33.08	46,951	32.62
1/03/2025	32.10	32.65	32.10	32.57	41,409	32.12
1/02/2025	32.25	32.38	31.81	32.15	34,343	31.70
12/31/2024	32.06	0.00	32.06	31.95	0	31.50
12/30/2024	32.08	32.20	31.75	32.06	55,642	31.61
12/27/2024	32.49	32.68	32.00	32.29	34,770	31.84
12/26/2024	32.32	32.72	32.32	32.62	36,439	32.17
12/24/2024	31.99	32.32	31.99	32.24	17,879	31.79
12/23/2024	31.69	32.00	31.67	31.83	29,603	31.39
12/20/2024	31.36	31.86	31.36	31.62	57,460	31.18
12/19/2024	31.72	32.00	31.32	31.45	76,099	31.02
12/18/2024	32.42	32.86	31.57	31.57	61,297	31.13
12/17/2024	33.13	33.13	32.51	32.56	76,849	32.11
12/16/2024	32.74	33.41	32.67	33.25	100,014	32.79
12/13/2024	35.75	36.30	35.66	35.93	88,877	32.21
12/12/2024	35.89	35.90	35.35	35.52	41,962	31.84