Tanger Inc. Common Stock (SKT)

Historical Prices For Tanger Inc. Common Stock (SKT)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	32.22	32.79	31.83	32.78	801,794	32.78
10/31/2025	32.02	32.60	31.63	32.56	905,530	32.56
10/30/2025	32.79	33.03	32.30	32.38	878,669	32.09
10/29/2025	32.95	33.69	32.61	32.99	1,356,315	32.69
10/28/2025	33.32	33.44	32.78	33.24	807,142	32.94
10/27/2025	33.35	33.56	33.10	33.50	533,516	33.20
10/24/2025	33.47	33.47	33.09	33.32	569,568	33.02
10/23/2025	33.49	33.49	32.88	33.22	659,914	32.92
10/22/2025	32.87	33.39	32.55	33.34	724,933	33.04
10/21/2025	32.62	32.80	32.46	32.65	926,810	32.35
10/20/2025	32.71	32.87	32.30	32.62	689,899	32.32
10/17/2025	32.30	32.77	32.11	32.70	689,735	32.40
10/16/2025	32.57	32.88	32.11	32.33	602,281	32.04
10/15/2025	32.62	33.08	32.32	32.62	823,324	32.32
10/14/2025	32.39	32.72	32.18	32.54	919,471	32.25
10/13/2025	32.06	32.58	31.81	32.50	671,198	32.21
10/10/2025	32.91	32.91	31.80	31.85	1,431,004	31.56
10/09/2025	32.77	33.01	32.59	32.71	451,117	32.41
10/08/2025	33.07	33.26	32.63	32.82	517,665	32.52
10/07/2025	33.27	33.46	33.00	33.07	1,282,303	32.77
10/06/2025	34.00	34.15	33.34	33.38	794,131	33.08
10/03/2025	33.96	34.40	33.61	34.02	1,056,645	33.71
10/02/2025	33.63	33.77	33.33	33.73	757,617	33.42
10/01/2025	33.58	33.87	33.27	33.79	1,112,439	33.48
9/30/2025	33.41	33.98	33.33	33.84	1,052,783	33.53
9/29/2025	33.53	33.89	33.10	33.29	745,552	32.99
9/26/2025	33.07	33.70	33.01	33.65	541,456	33.35
9/25/2025	33.28	33.39	32.83	33.06	656,589	32.76
9/24/2025	33.43	33.65	33.14	33.16	787,895	32.86
9/23/2025	33.25	33.73	33.25	33.48	601,800	33.18
9/22/2025	33.33	33.37	33.02	33.28	580,376	32.98
9/19/2025	33.62	33.86	33.25	33.41	2,453,977	33.11
9/18/2025	34.05	34.22	33.60	33.81	889,321	33.50
9/17/2025	33.90	34.72	33.75	33.96	1,595,542	33.65
9/16/2025	33.67	33.77	33.42	33.71	1,443,218	33.41
9/15/2025	34.14	34.39	33.47	33.80	1,235,768	33.49
9/12/2025	34.47	34.62	34.11	34.12	574,039	33.81
9/11/2025	34.26	34.70	34.16	34.54	617,293	34.23
9/10/2025	34.42	34.56	34.11	34.13	790,805	33.82
9/09/2025	34.51	34.67	34.08	34.50	847,109	34.19
9/08/2025	34.43	34.78	34.01	34.75	815,478	34.44
9/05/2025	34.50	34.86	34.41	34.78	810,223	34.47
9/04/2025	34.20	34.40	33.93	34.34	710,644	34.03
9/03/2025	33.28	34.02	33.23	33.97	692,745	33.66
9/02/2025	33.69	33.95	33.43	33.47	1,034,143	33.17
8/29/2025	34.07	34.24	33.86	34.18	811,919	33.87
8/28/2025	33.97	34.05	33.48	34.00	531,170	33.69
8/27/2025	33.45	33.92	33.41	33.91	486,027	33.60
8/26/2025	33.11	33.57	33.08	33.40	652,154	33.10
8/25/2025	33.45	33.52	33.11	33.22	444,184	32.92
8/22/2025	32.99	33.75	32.87	33.50	755,317	33.20
8/21/2025	32.74	32.86	32.32	32.71	489,407	32.41
8/20/2025	33.07	33.08	32.78	32.95	692,618	32.65
8/19/2025	32.39	33.07	32.32	32.97	656,091	32.67
8/18/2025	32.44	32.62	32.13	32.21	514,243	31.92
8/15/2025	32.29	32.41	32.09	32.33	801,826	32.04
8/14/2025	32.51	32.65	32.06	32.47	816,614	32.18
8/13/2025	32.55	33.10	32.27	32.95	1,069,348	32.65
8/12/2025	31.66	32.46	31.57	32.43	875,059	32.14
8/11/2025	31.52	31.85	31.44	31.61	725,806	31.32
8/08/2025	32.17	32.28	31.57	31.66	841,369	31.37
8/07/2025	32.81	32.85	31.72	31.94	930,438	31.65
8/06/2025	32.46	32.70	32.35	32.52	1,077,058	32.23
8/05/2025	31.11	32.48	30.62	32.29	2,261,188	32.00
8/04/2025	29.59	30.50	29.56	30.47	1,292,856	30.19