Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.82
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 4:06 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202525.7725.8225.7725.8210425.82
4/29/202525.8525.8525.8525.8533825.85
4/28/202525.7325.8425.7325.8453125.84
4/25/202525.7225.7725.7225.7710625.77
4/24/202525.7325.7325.7325.73025.73
4/23/202525.7325.7325.7325.73025.73
4/22/202525.6625.7025.6625.7033825.70
4/21/202526.0026.0025.6425.731,26925.73
4/17/202525.8225.8225.8225.82025.82
4/16/202525.7925.7925.7925.79025.79
4/15/202525.7725.7725.7725.77025.77
4/14/202525.7325.7325.7325.73125.73
4/11/202525.6425.8525.6425.8572725.85
4/10/202525.7325.7325.7325.73025.73
4/09/202525.7625.7625.7625.76025.76
4/08/202525.7825.7825.7825.78025.78
4/07/202525.8225.8225.8225.82025.82
4/04/202526.5026.5025.9525.912,20925.91
4/03/202525.9225.9225.9225.9211325.92
4/02/202525.8825.8825.8825.88025.88
4/01/202525.8625.8625.8625.86025.86
3/31/202525.8125.8125.8125.81025.81
3/28/202525.8725.8725.8725.8736725.87
3/27/202525.8125.8125.8125.81125.81
3/26/202525.8225.8225.8225.82225.82
3/25/202525.7825.7825.7825.781025.78
3/24/202525.8125.8125.8125.81425.81
3/21/202525.8425.8425.8425.84025.84
3/20/202525.8225.8225.8225.82025.82
3/19/202526.4126.4125.9025.942,97525.94
3/18/202525.8925.8925.8925.89025.89
3/17/202525.8925.8925.8925.898025.89
3/14/202525.9125.9125.9125.91025.91
3/13/202525.8925.8925.8925.89025.89
3/12/202525.9125.9125.9125.91025.91
3/11/202525.9225.9225.9225.922025.92
3/10/202525.9225.9225.9225.92025.92
3/07/202525.9125.9125.9125.91025.91
3/06/202525.9125.9125.9125.91025.91
3/05/202525.9225.9225.9225.92025.92
3/04/202525.9325.9325.9325.93025.93
3/03/202525.9225.9225.9225.92125.92
2/28/202525.9425.9425.9425.9430225.94
2/27/202526.4326.4325.8925.891,80925.89
2/26/202525.8825.8825.8825.881325.88
2/25/202525.8625.8625.8625.86025.86
2/24/202525.8325.8325.8325.83025.83
2/21/202525.8125.8125.8125.81025.81
2/20/202525.7925.7925.7925.79025.79
2/19/202525.8825.8825.8825.88225.88
2/18/202525.8925.8925.8925.89025.89
2/14/202525.8825.8825.8825.88025.88
2/13/202526.3626.3625.8725.871,80025.87
2/12/202525.8325.8325.8325.83125.83
2/11/202525.8825.8825.8825.88025.88
2/10/202525.8725.8725.8725.871025.87
2/07/202525.8825.8825.8825.88025.88
2/06/202525.8825.8825.8825.88625.88
2/05/202525.8725.8725.8725.87025.87
2/04/202525.8525.8525.8525.85025.85
2/03/202525.8625.8625.8625.86025.86