RTX Corporation Common Stock (RTX)

115.72
0.00 (0.00%)

This public company is a leading global aerospace and defense corporation, specializing in the design and manufacture of advanced technologies and systems for both military and commercial applications

It provides a broad range of services, including aircraft engines, missile systems, and various aerospace components, catering to governmental and industrial clients worldwide. The company is committed to innovation, focusing on developing cutting-edge solutions that enhance safety, efficiency, and performance in the aviation and defense sectors. Through its diverse portfolio, it plays a critical role in supporting national security and advancing the future of flight.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-01 - 2025-01-01
DateOpenHighLowCloseVolumeAdjusted Close
12/31/2024115.57116.10114.91115.722,445,544115.72
12/30/2024115.44115.92114.53115.222,822,019115.22
12/27/2024116.27117.53115.84116.713,847,474116.71
12/26/2024116.77117.62116.39117.042,147,039117.04
12/24/2024115.95116.96115.88116.831,663,030116.83
12/23/2024116.19116.89115.79116.633,588,719116.63
12/20/2024114.94116.78114.59116.4813,389,443116.48
12/19/2024115.70117.25115.25115.612,926,828115.61
12/18/2024116.86117.45114.37114.454,112,767114.45
12/17/2024117.69118.13117.00117.423,011,755117.42
12/16/2024117.43118.35116.80118.114,093,807118.11
12/13/2024116.26117.93115.97117.755,061,631117.75
12/12/2024116.94117.25115.62116.053,848,560116.05
12/11/2024117.84117.98116.30116.944,298,004116.94
12/10/2024116.60118.22116.00117.613,725,422117.61
12/09/2024117.35117.85114.22116.587,254,232116.58
12/06/2024118.02118.35117.40117.994,792,355117.99
12/05/2024118.80119.00117.69118.523,327,605118.52
12/04/2024117.76119.37117.50119.233,774,336119.23
12/03/2024119.02119.45117.89118.103,617,408118.10
12/02/2024121.83121.99118.53118.684,467,209118.68
11/29/2024120.68121.87120.66121.832,728,553121.83
11/27/2024121.04121.75120.33120.343,604,223120.34
11/26/2024118.87121.04118.59120.613,175,792120.61
11/25/2024120.36121.00118.02118.658,321,771118.65
11/22/2024120.72121.88120.50120.773,585,483120.77
11/21/2024119.60120.88118.86120.534,847,927120.53
11/20/2024118.85119.28117.67119.153,990,708119.15
11/19/2024121.24121.35118.50118.964,652,276118.96
11/18/2024118.37119.72118.37119.394,462,802119.39
11/15/2024118.15118.85117.13118.536,970,497118.53
11/14/2024123.20123.50117.56118.926,112,668118.92
11/13/2024123.38123.95122.96123.752,802,457123.75
11/12/2024124.89125.28122.30123.373,895,761123.37
11/11/2024124.07125.54124.02124.564,011,527124.56
11/08/2024120.95124.22120.90123.556,383,046123.55
11/07/2024122.00122.25119.96120.084,414,127120.08
11/06/2024122.55122.86120.26121.599,630,987121.59
11/05/2024118.49119.10117.70118.988,092,190118.98
11/04/2024119.07119.63117.83118.006,855,116118.00
11/01/2024121.50121.62118.74118.755,235,074118.75
10/31/2024121.30122.09120.58120.994,112,741120.99
10/30/2024122.34122.81121.75121.864,850,307121.86
10/29/2024125.41125.50122.68122.795,102,180122.79
10/28/2024125.23125.91124.63125.434,453,405125.43
10/25/2024126.06126.25124.80125.164,716,211125.16
10/24/2024126.38126.67125.12125.174,171,482125.17
10/23/2024126.91127.50125.63127.215,450,524127.21
10/22/2024127.99128.70123.53125.535,745,879125.53
10/21/2024125.90126.43124.70125.904,764,696125.90
10/18/2024126.15126.15125.03125.924,356,339125.92
10/17/2024126.47127.00125.13125.752,463,564125.75
10/16/2024124.77126.24124.19126.223,126,234126.22
10/15/2024125.97126.82124.69125.037,521,221125.03
10/14/2024123.74124.83123.27124.641,929,908124.64
10/11/2024123.00123.93122.90123.932,556,168123.93
10/10/2024123.63124.07122.41122.942,786,927122.94
10/09/2024123.03124.74122.60123.953,210,349123.95
10/08/2024125.43125.94123.27123.503,194,192123.50
10/07/2024124.85125.68124.25125.054,605,866125.05
10/04/2024123.70124.98123.15124.913,056,594124.91
10/03/2024124.50124.90123.20123.674,765,526123.67
10/02/2024125.22125.53123.64124.043,802,616124.04
10/01/2024121.18124.59120.14124.397,201,474124.39