Riley Exploration Permian, Inc. Common Stock (REPX)

39.11
-0.01 (-0.04%)
NYSE · Last Trade: Apr 10th, 10:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Riley Exploration Permian, Inc. Common Stock (REPX)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202639.3839.7538.2739.12455,92939.12
4/08/202635.8640.0035.0739.22615,29439.22
4/07/202636.9640.0036.9540.00830,37940.00
4/06/202636.6736.9636.0936.84305,91836.84
4/02/202636.7036.9936.0136.58308,90336.58
4/01/202635.5036.2534.1835.65596,33235.65
3/31/202637.1637.3435.6036.45342,34536.45
3/30/202637.5337.5336.6736.71246,22936.71
3/27/202637.4237.7036.5437.17326,52937.17
3/26/202636.5937.7036.4037.45324,68437.45
3/25/202635.8036.4835.3036.47416,88736.47
3/24/202634.8436.4034.6936.11321,10136.11
3/23/202634.4235.1934.0034.78427,88534.78
3/20/202634.1635.3133.9534.97664,64934.97
3/19/202633.2334.4833.1233.95516,71233.95
3/18/202633.8534.3533.2833.49436,91733.49
3/17/202634.0034.2533.5533.79367,68133.79
3/16/202633.2333.9532.3733.67520,28133.67
3/13/202633.7233.7232.8433.20399,32633.20
3/12/202633.5034.3133.2533.79666,81033.79
3/11/202631.8533.4531.7633.30565,43233.30
3/10/202632.3632.5031.4032.05526,82832.05
3/09/202633.0433.4832.3032.57638,12032.57
3/06/202632.1533.4831.3333.011,242,73033.01
3/05/202630.0032.9229.7532.401,198,16332.40
3/04/202629.1929.7828.7129.65195,75129.65
3/03/202629.5329.8728.6629.47248,50329.47
3/02/202630.0030.2528.9329.45239,78729.45
2/27/202628.5829.0328.0628.84222,77828.84
2/26/202627.4028.4127.0228.41217,91228.41
2/25/202627.7427.8026.8927.68158,23927.68
2/24/202627.7127.8827.1927.63155,47327.63
2/23/202628.3028.5227.4827.61189,08727.61
2/20/202628.3928.8128.0728.30228,03828.30
2/19/202628.3728.8528.1928.50221,51028.50
2/18/202627.6428.2027.4828.10306,21128.10
2/17/202627.9327.9326.6827.28183,33127.28
2/13/202626.5827.8126.5827.76148,23227.76
2/12/202627.9028.1726.3226.75219,03926.75
2/11/202628.1828.4827.5127.83163,26027.83
2/10/202628.9028.9027.5027.51221,93527.51
2/09/202628.4829.1928.1129.00341,48729.00
2/06/202627.8128.7427.7628.51437,34128.51
2/05/202628.3928.5527.2327.66240,23727.66
2/04/202628.4028.8228.1128.67390,27528.67
2/03/202627.7928.3627.6228.27263,94328.27
2/02/202627.5028.1726.8427.94267,70527.94
1/30/202627.9928.2327.3428.05298,90528.05
1/29/202628.2629.0927.9228.05481,75028.05
1/28/202627.6728.2127.2327.57230,04427.57
1/27/202627.4027.7526.7327.51253,37827.51
1/26/202627.2227.5526.6527.46200,31127.46
1/23/202627.8828.1127.0427.17213,04327.17
1/22/202627.0227.6226.9527.56301,11927.56
1/21/202627.5628.3827.1627.57396,86727.57
1/20/202627.9827.9927.0227.16229,13327.16
1/16/202628.1928.6327.3027.50266,49927.50
1/15/202627.8228.1427.0328.04174,57128.04
1/14/202627.8329.2727.8228.04235,87928.04
1/13/202626.9027.9726.9027.78202,73027.78
1/12/202626.2726.8026.1826.77233,99326.77