Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	19.36	19.50	19.16	19.25	42,127	19.25
4/30/2025	19.34	19.38	19.04	19.38	69,814	19.38
4/29/2025	19.35	19.41	19.20	19.32	34,795	19.32
4/28/2025	19.39	19.39	19.23	19.31	18,289	19.31
4/25/2025	19.24	19.41	19.23	19.32	11,717	19.32
4/24/2025	19.20	19.29	19.09	19.26	19,973	19.26
4/23/2025	19.22	19.44	18.95	19.15	9,566	19.15
4/22/2025	18.96	19.06	18.89	18.98	24,337	18.98
4/21/2025	18.94	18.99	18.81	18.87	26,966	18.87
4/17/2025	19.01	19.03	18.85	18.94	29,796	18.94
4/16/2025	18.81	19.01	18.51	18.91	26,607	18.91
4/15/2025	18.77	18.90	18.55	18.89	20,909	18.89
4/14/2025	18.71	18.76	18.54	18.67	28,109	18.67
4/11/2025	18.47	18.63	18.24	18.52	40,542	18.52
4/10/2025	18.63	18.66	18.18	18.38	52,769	18.38
4/09/2025	18.19	18.94	17.98	18.90	52,738	18.90
4/08/2025	18.33	18.76	18.17	18.28	62,865	18.28
4/07/2025	18.22	18.49	17.93	18.18	47,458	18.05
4/04/2025	19.65	19.70	18.34	18.54	98,741	18.41
4/03/2025	19.90	19.90	19.61	19.70	21,497	19.56
4/02/2025	20.00	20.18	20.00	20.07	16,285	19.93
4/01/2025	19.94	20.05	19.87	19.95	23,105	19.81
3/31/2025	20.07	20.12	19.93	19.99	25,091	19.85
3/28/2025	20.10	20.12	19.88	20.05	14,533	19.91
3/27/2025	20.05	20.12	19.90	20.04	63,213	19.90
3/26/2025	20.22	20.22	20.01	20.04	18,022	19.90
3/25/2025	20.12	20.26	20.06	20.16	15,467	20.02
3/24/2025	20.11	20.28	20.04	20.10	19,748	19.96
3/21/2025	20.09	20.20	20.02	20.07	20,882	19.93
3/20/2025	19.94	20.20	19.94	20.11	29,794	19.97
3/19/2025	20.00	20.17	19.93	20.08	23,750	19.94
3/18/2025	19.97	19.99	19.79	19.99	18,971	19.85
3/17/2025	19.80	19.93	19.65	19.92	31,017	19.78
3/14/2025	19.86	19.98	19.73	19.79	25,703	19.65
3/13/2025	19.88	20.02	19.76	19.78	44,682	19.64
3/12/2025	19.89	20.08	19.67	20.05	47,853	19.91
3/11/2025	19.80	19.90	19.63	19.70	25,440	19.56
3/10/2025	19.98	19.99	19.86	19.91	24,133	19.65
3/07/2025	20.21	20.27	19.93	20.04	35,450	19.78
3/06/2025	20.23	20.31	20.10	20.15	21,562	19.88
3/05/2025	20.21	20.37	20.21	20.22	16,261	19.95
3/04/2025	20.36	20.37	20.20	20.31	19,087	20.04
3/03/2025	20.30	20.39	20.30	20.34	26,333	20.07
2/28/2025	20.30	20.38	20.26	20.34	31,553	20.07
2/27/2025	20.26	20.29	20.19	20.23	40,594	19.96
2/26/2025	20.37	20.37	20.20	20.22	55,900	19.95
2/25/2025	20.31	20.33	20.25	20.30	16,725	20.03
2/24/2025	20.33	20.33	20.23	20.23	26,994	19.96
2/21/2025	20.37	20.45	20.28	20.31	15,920	20.04
2/20/2025	20.40	20.42	20.28	20.31	15,970	20.04
2/19/2025	20.36	20.36	20.29	20.36	28,726	20.09
2/18/2025	20.43	20.45	20.30	20.36	30,008	20.09
2/14/2025	20.32	20.37	20.31	20.35	24,325	20.08
2/13/2025	20.31	20.31	20.23	20.28	30,976	20.01
2/12/2025	20.22	20.24	20.06	20.18	22,364	19.91
2/11/2025	20.28	20.32	20.22	20.30	32,692	20.03
2/10/2025	20.45	20.45	20.36	20.40	22,970	20.01
2/07/2025	20.41	20.45	20.34	20.36	26,750	19.97
2/06/2025	20.41	20.45	20.28	20.36	35,404	19.97
2/05/2025	20.41	20.48	20.35	20.44	27,660	20.05
2/04/2025	20.42	20.45	20.30	20.38	29,169	19.99
2/03/2025	20.31	20.35	20.16	20.35	21,963	19.96