Plymouth Industrial REIT, Inc. Common Stock (PLYM)

21.98
+0.00 (0.00%)
NYSE · Last Trade: Apr 9th, 3:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Plymouth Industrial REIT, Inc. Common Stock (PLYM)

DateOpenHighLowCloseVolumeAdjusted Close
1/27/202621.980.0021.9821.98021.98
1/26/202621.9821.9921.9821.983,679,20021.98
1/23/202621.9721.9921.9721.971,261,04921.97
1/22/202621.9721.9821.9521.97923,37921.97
1/21/202621.9521.9721.9421.951,357,46721.95
1/20/202621.8621.9521.8021.911,842,98421.91
1/16/202621.8621.9021.8521.87857,64321.87
1/15/202621.9621.9621.7621.873,926,38921.87
1/14/202621.9721.9821.9521.961,881,93521.96
1/13/202621.9221.9521.9221.931,092,63421.93
1/12/202621.9221.9421.9221.94689,80021.94
1/09/202621.9321.9421.9221.93428,33421.93