Neuberger Berman Municipal Fund Inc. (NBH)

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.09	10.15	10.01	10.13	58,070	10.13
4/29/2025	10.17	10.17	10.05	10.13	73,415	10.08
4/28/2025	10.16	10.16	10.10	10.13	51,092	10.08
4/25/2025	10.17	10.21	10.11	10.15	75,064	10.10
4/24/2025	9.93	10.03	9.92	10.02	74,128	9.96
4/23/2025	9.91	9.93	9.80	9.88	112,631	9.83
4/22/2025	9.83	9.83	9.70	9.71	65,035	9.66
4/21/2025	9.89	9.89	9.68	9.74	131,230	9.69
4/17/2025	9.88	9.89	9.81	9.85	139,634	9.80
4/16/2025	9.94	9.98	9.80	9.83	82,229	9.78
4/15/2025	9.89	9.96	9.86	9.92	110,375	9.87
4/14/2025	9.78	9.91	9.76	9.83	71,288	9.78
4/11/2025	9.50	9.74	9.47	9.70	247,552	9.65
4/10/2025	9.97	9.97	9.70	9.74	206,588	9.69
4/09/2025	9.77	9.98	9.70	9.98	298,629	9.93
4/08/2025	10.11	10.29	9.81	9.83	168,206	9.78
4/07/2025	10.37	10.37	10.02	10.10	98,392	10.05
4/04/2025	10.25	10.44	10.25	10.35	133,750	10.29
4/03/2025	10.52	10.52	10.39	10.52	107,906	10.46
4/02/2025	10.49	10.49	10.41	10.48	57,136	10.42
4/01/2025	10.41	10.47	10.40	10.45	61,267	10.39
3/31/2025	10.37	10.44	10.35	10.40	83,117	10.34
3/28/2025	10.50	10.50	10.35	10.38	95,014	10.27
3/27/2025	10.48	10.48	10.42	10.44	61,563	10.33
3/26/2025	10.57	10.57	10.45	10.51	66,105	10.40
3/25/2025	10.59	10.59	10.55	10.57	104,074	10.46
3/24/2025	10.56	10.58	10.55	10.58	152,880	10.47
3/21/2025	10.56	10.56	10.48	10.53	59,805	10.42
3/20/2025	10.46	10.49	10.43	10.47	120,377	10.36
3/19/2025	10.41	10.41	10.31	10.35	118,643	10.24
3/18/2025	10.43	10.43	10.30	10.40	91,078	10.29
3/17/2025	10.46	10.46	10.38	10.40	132,319	10.29
3/14/2025	10.48	10.48	10.38	10.41	67,018	10.30
3/13/2025	10.50	10.50	10.40	10.44	112,364	10.33
3/12/2025	10.48	10.49	10.43	10.48	126,124	10.37
3/11/2025	10.48	10.53	10.46	10.47	100,853	10.36
3/10/2025	10.54	10.54	10.47	10.47	100,141	10.36
3/07/2025	10.63	10.63	10.47	10.48	81,732	10.37
3/06/2025	10.69	10.69	10.54	10.57	100,488	10.46
3/05/2025	10.72	10.72	10.63	10.69	49,260	10.58
3/04/2025	10.72	10.72	10.62	10.63	112,342	10.52
3/03/2025	10.69	10.74	10.69	10.74	266,724	10.63
2/28/2025	10.81	10.81	10.71	10.73	102,698	10.62
2/27/2025	10.80	10.82	10.79	10.82	51,068	10.65
2/26/2025	10.79	10.80	10.77	10.79	70,414	10.62
2/25/2025	10.75	10.82	10.71	10.81	95,644	10.64
2/24/2025	10.78	10.78	10.66	10.69	54,942	10.52
2/21/2025	10.70	10.75	10.67	10.75	67,229	10.58
2/20/2025	10.71	10.75	10.63	10.67	127,976	10.51
2/19/2025	10.75	10.80	10.69	10.69	106,614	10.52
2/18/2025	10.67	10.74	10.65	10.70	235,396	10.53
2/14/2025	10.72	10.75	10.68	10.75	131,295	10.58
2/13/2025	10.59	10.63	10.58	10.61	116,087	10.45
2/12/2025	10.56	10.57	10.53	10.56	120,803	10.40
2/11/2025	10.71	10.71	10.65	10.68	144,748	10.51
2/10/2025	10.74	10.74	10.69	10.72	66,641	10.55
2/07/2025	10.70	10.70	10.65	10.70	110,387	10.53
2/06/2025	10.66	10.72	10.65	10.70	149,625	10.53
2/05/2025	10.57	10.68	10.56	10.68	129,401	10.52
2/04/2025	10.54	10.61	10.47	10.51	84,825	10.35
2/03/2025	10.49	10.57	10.43	10.50	132,391	10.34