BlackRock MuniYield Pennsylvania Quality Fd (MPA)

11.50Last Price

0.00 (0.00%)Change

Date Range:

2024-12-13 - 2025-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2025	11.52	11.55	11.50	11.50	26,816	11.50
3/11/2025	11.56	11.61	11.51	11.57	20,074	11.57
3/10/2025	11.60	11.63	11.53	11.53	36,095	11.53
3/07/2025	11.62	11.63	11.55	11.57	19,097	11.57
3/06/2025	11.55	11.67	11.55	11.58	22,749	11.58
3/05/2025	11.71	11.71	11.60	11.60	16,813	11.60
3/04/2025	11.74	11.74	11.64	11.64	18,067	11.64
3/03/2025	11.82	11.82	11.68	11.74	14,551	11.74
2/28/2025	11.69	11.73	11.66	11.73	43,020	11.73
2/27/2025	11.68	11.69	11.58	11.60	19,687	11.60
2/26/2025	11.67	11.70	11.65	11.68	19,465	11.68
2/25/2025	11.63	11.68	11.60	11.62	44,542	11.62
2/24/2025	11.60	11.70	11.56	11.58	19,874	11.58
2/21/2025	11.62	11.63	11.56	11.62	25,985	11.62
2/20/2025	11.62	11.62	11.56	11.59	17,451	11.59
2/19/2025	11.50	11.59	11.50	11.59	51,523	11.59
2/18/2025	11.54	11.54	11.44	11.53	25,527	11.53
2/14/2025	11.45	11.55	11.45	11.51	43,224	11.51
2/13/2025	11.49	11.54	11.47	11.50	50,319	11.43
2/12/2025	11.40	11.60	11.40	11.47	54,831	11.40
2/11/2025	11.78	11.78	11.64	11.67	43,645	11.60
2/10/2025	11.72	11.81	11.72	11.75	21,335	11.68
2/07/2025	11.82	11.82	11.72	11.73	42,288	11.66
2/06/2025	11.87	11.91	11.82	11.84	48,308	11.77
2/05/2025	11.89	11.94	11.83	11.88	64,790	11.81
2/04/2025	11.84	11.95	11.83	11.83	65,612	11.76
2/03/2025	11.96	11.98	11.76	11.88	25,523	11.81
1/31/2025	12.00	12.00	11.76	11.83	15,298	11.76
1/30/2025	11.88	11.88	11.83	11.84	14,553	11.77
1/29/2025	11.85	11.87	11.80	11.82	18,359	11.75
1/28/2025	12.07	12.07	11.83	11.85	27,150	11.78
1/27/2025	11.99	11.99	11.82	11.87	6,968	11.80
1/24/2025	11.86	11.88	11.76	11.84	14,148	11.77
1/23/2025	11.95	11.98	11.85	11.88	16,020	11.81
1/22/2025	12.08	12.08	11.88	11.94	21,241	11.87
1/21/2025	12.03	12.04	11.94	11.97	15,664	11.90
1/17/2025	11.97	12.02	11.94	11.94	11,124	11.87
1/16/2025	11.80	11.93	11.71	11.87	24,636	11.80
1/15/2025	11.80	11.99	11.80	11.94	6,523	11.87
1/14/2025	11.80	11.82	11.76	11.82	5,731	11.69
1/13/2025	11.72	11.79	11.66	11.78	5,891	11.65
1/10/2025	11.85	11.85	11.68	11.70	27,275	11.57
1/08/2025	11.91	11.91	11.79	11.85	12,766	11.72
1/07/2025	11.82	11.88	11.78	11.83	7,092	11.70
1/06/2025	11.94	11.94	11.82	11.89	16,229	11.76
1/03/2025	11.90	11.92	11.89	11.91	3,434	11.78
1/02/2025	11.67	11.84	11.67	11.81	46,809	11.68
12/31/2024	11.57	0.00	11.66	11.66	0	11.53
12/30/2024	11.36	11.66	11.34	11.57	86,330	11.44
12/27/2024	11.49	11.51	11.31	11.33	32,469	11.20
12/26/2024	11.40	11.56	11.40	11.49	43,704	11.36
12/24/2024	11.44	11.46	11.40	11.46	7,433	11.33
12/23/2024	11.40	11.44	11.36	11.43	42,680	11.30
12/20/2024	11.55	11.60	11.38	11.43	75,361	11.30
12/19/2024	11.80	11.80	11.63	11.65	22,317	11.52
12/18/2024	11.82	11.87	11.73	11.73	34,948	11.60
12/17/2024	12.05	12.05	11.78	11.86	47,286	11.73
12/16/2024	12.17	12.24	12.05	12.09	19,464	11.95
12/13/2024	12.55	12.55	12.09	12.19	11,611	11.99