Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN)

2.4300
-0.0200 (-0.82%)
NYSE· Last Trade: Aug 31st, 10:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20262.462.462.432.43242,3532.43
8/28/20262.442.452.442.4598,7172.45
8/27/20262.442.452.442.45133,3712.45
8/26/20262.442.452.442.44149,9102.44
8/25/20262.442.452.442.45206,2922.45
8/24/20262.432.452.432.44316,8672.44
8/21/20262.462.462.452.4690,8232.44
8/20/20262.462.482.462.46165,2982.44
8/19/20262.462.492.462.47118,4012.45
8/18/20262.462.482.462.4791,7012.45
8/17/20262.462.472.452.4666,7442.44
8/14/20262.472.482.462.4882,8222.46
8/13/20262.472.472.462.4694,6302.44
8/12/20262.462.472.462.47111,2312.45
8/11/20262.452.462.442.46205,2042.44
8/10/20262.452.452.442.44162,5462.42
8/07/20262.432.442.412.44255,5182.42
8/06/20262.432.452.432.44176,1322.42
8/05/20262.422.442.422.44110,5502.42
8/04/20262.412.442.412.42277,1172.40
8/03/20262.402.432.402.41118,6162.39
7/31/20262.412.432.402.41120,4112.39
7/30/20262.422.432.402.40170,4762.38
7/29/20262.402.422.392.4271,5502.40
7/28/20262.392.412.392.40146,1302.38
7/27/20262.402.412.392.39202,3712.37
7/24/20262.402.412.402.40116,2352.38
7/23/20262.422.432.392.40400,2452.38
7/22/20262.472.492.442.44193,8212.40
7/21/20262.492.492.462.4694,5622.42
7/20/20262.462.482.462.48124,0882.44
7/17/20262.452.472.452.47105,2022.43
7/16/20262.452.462.442.45214,2902.41
7/15/20262.462.462.452.4694,1932.42
7/14/20262.462.472.452.4589,9852.41
7/13/20262.462.462.442.46104,7212.42
7/10/20262.472.472.452.45171,1722.41
7/09/20262.452.472.452.47157,4332.43
7/08/20262.442.452.442.45108,5652.41
7/07/20262.452.462.442.45196,0772.41
7/06/20262.442.472.442.45389,6662.41
7/02/20262.482.482.462.4774,0992.43
7/01/20262.472.472.452.47245,2822.43
6/30/20262.462.472.432.47233,7462.43
6/29/20262.462.462.442.46120,7742.42
6/26/20262.432.452.432.45137,2232.41
6/25/20262.452.462.432.43126,6022.39
6/24/20262.432.442.432.4364,3462.39
6/23/20262.432.442.422.43118,3512.39
6/22/20262.432.442.422.43121,0862.39
6/18/20262.442.452.432.43117,2882.39
6/17/20262.442.462.432.44238,0992.40
6/16/20262.462.462.442.44118,8872.40
6/15/20262.452.462.452.46141,7082.40
6/12/20262.462.482.442.45320,3882.39
6/11/20262.442.462.442.45128,7642.39
6/10/20262.442.452.432.4565,4212.39
6/09/20262.462.462.432.43141,5302.37
6/08/20262.462.472.442.45130,3182.39
6/05/20262.452.462.432.44155,5142.38
6/04/20262.442.492.442.47330,6072.41
6/03/20262.442.452.432.44185,7552.38
6/02/20262.452.452.442.44156,5222.38
6/01/20262.442.452.442.44150,3152.38