Home

Virtus ETF Trust II Virtus KAR Mid-Cap ETF (KMID)

23.20
-0.11 (-0.49%)
SummaryNewsPress ReleasesChartHistorical
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202523.6023.6123.1923.201,62623.20
3/11/202523.3423.4323.2323.312,60323.31
3/10/202524.0024.0023.5923.656,19323.65
3/07/202523.8424.1923.8124.193,23824.19
3/06/202524.2424.2523.9924.122,35224.12
3/05/202524.1024.3724.0424.3416,35424.34
3/04/202523.9524.0423.9524.0433224.04
3/03/202524.8624.8624.3624.368,34624.36
2/28/202524.4024.6624.4024.665,11724.66
2/27/202524.5024.5824.3124.3146324.31
2/26/202524.5324.5624.3724.373,65824.37
2/25/202524.3424.3624.3424.361,26224.36
2/24/202524.3224.3324.2524.255,73624.25
2/21/202524.3424.3424.0924.173,63024.17
2/20/202524.5124.5324.4824.5350524.53
2/19/202524.4524.6224.4524.621,57124.62
2/18/202524.5524.5624.5524.5658124.56
2/14/202524.6924.7124.5424.544,81124.54
2/13/202524.7024.7224.6624.722,65824.72
2/12/202524.7224.9124.7124.9111,56924.91
2/11/202525.0325.1024.9925.1016,44125.10
2/10/202525.0425.1125.0425.101,82025.10
2/07/202524.9525.0524.9525.0411,14025.04
2/06/202525.1925.1924.9925.1012,52425.10
2/05/202524.9125.1224.9125.12119,99325.12
2/04/202524.9324.9324.9324.935424.93
2/03/202525.0125.0424.9824.988,68524.98
1/31/202525.4125.4125.1425.1481525.14
1/30/202525.2025.3725.2025.341,46925.34
1/29/202525.0925.1724.9724.9710,69124.97
1/28/202525.2925.3325.1825.279,25725.27
1/27/202525.3325.3625.3025.301,17825.30
1/24/202525.3625.4225.3125.313,70125.31
1/23/202525.5025.5025.3325.434,15225.43
1/22/202525.3925.3925.3925.3924225.39
1/21/202525.0725.2025.0725.201,32225.20
1/17/202524.9224.9924.8824.883,92324.88
1/16/202524.7224.7624.7024.761,88024.76
1/15/202524.4724.5224.4724.511,79724.51
1/14/202524.2124.2524.2124.2594824.25
1/13/202523.8924.0923.8524.0924,29524.09
1/10/202523.8823.9223.8623.898,40323.89
1/08/202524.0724.2924.0624.296,08624.29
1/07/202524.4124.4124.1824.1811,57424.18
1/06/202524.4624.5224.3424.354,92424.35
1/03/202524.2124.4424.2124.441,09124.44
1/02/202524.3324.3924.1724.179,96224.17
12/31/202424.370.0024.3724.32024.32
12/30/202424.4324.4324.3724.372,59024.37
12/27/202424.4724.5624.4524.562,55824.56
12/26/202424.7324.7924.7324.7956424.79
12/24/202424.5824.7424.5824.7454624.74
12/23/202424.4724.5524.4724.552,83024.55
12/20/202424.3624.7224.3624.573,79524.57
12/19/202424.4824.5224.4624.4680924.45
12/18/202425.2125.2124.4924.493,58124.48
12/17/202425.4025.4025.3225.338,15625.32
12/16/202425.4525.4525.4525.4510125.44
12/13/202425.4425.4725.3925.425,74825.40