Ferguson Enterprises Inc. Common Stock (FERG)

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	151.62	156.39	149.28	155.56	4,323,026	155.56
4/03/2025	158.50	160.36	156.31	158.41	2,915,636	158.41
4/02/2025	159.68	165.21	159.11	164.81	1,204,353	164.81
4/01/2025	159.78	161.36	158.40	160.75	1,858,497	160.75
3/31/2025	158.03	161.20	156.45	160.23	2,130,486	160.23
3/28/2025	162.35	162.53	159.75	160.51	1,509,386	160.51
3/27/2025	163.45	165.36	162.01	162.98	1,278,666	162.98
3/26/2025	163.91	165.94	163.74	164.32	1,591,324	164.32
3/25/2025	164.91	166.59	164.48	164.99	1,465,022	164.99
3/24/2025	164.09	165.50	163.26	164.47	1,153,400	164.47
3/21/2025	160.77	162.91	159.32	162.33	3,873,715	162.33
3/20/2025	164.12	166.48	162.85	163.90	1,182,195	163.07
3/19/2025	162.91	165.80	161.61	164.59	2,043,437	163.76
3/18/2025	162.00	163.58	161.59	162.98	2,212,925	162.16
3/17/2025	159.20	163.16	159.20	162.57	1,416,032	161.75
3/14/2025	156.80	160.12	155.51	159.90	3,428,709	159.09
3/13/2025	155.68	156.34	152.52	155.08	2,907,899	154.29
3/12/2025	158.00	158.50	154.45	155.81	2,368,046	155.02
3/11/2025	155.88	160.59	154.09	156.98	4,374,005	156.19
3/10/2025	165.03	169.81	164.87	165.56	3,768,012	164.72
3/07/2025	167.01	169.00	163.01	168.19	2,924,279	167.34
3/06/2025	167.30	168.68	165.14	166.94	6,104,535	166.09
3/05/2025	170.27	172.54	168.50	170.66	4,291,669	169.80
3/04/2025	171.36	171.63	167.46	168.48	4,215,098	167.63
3/03/2025	178.24	179.46	172.13	173.53	1,707,308	172.65
2/28/2025	175.51	177.71	173.85	177.50	1,430,552	176.60
2/27/2025	175.55	177.94	174.82	175.25	1,467,798	174.36
2/26/2025	176.93	178.16	175.21	176.00	1,787,723	175.11
2/25/2025	171.70	174.80	170.44	174.41	2,265,259	173.53
2/24/2025	174.03	174.90	169.66	171.97	2,721,533	171.10
2/21/2025	180.72	180.90	174.38	176.00	1,573,534	175.11
2/20/2025	179.29	180.23	177.22	179.50	1,488,823	178.59
2/19/2025	182.24	182.79	179.48	182.00	1,226,801	181.08
2/18/2025	185.89	186.24	183.66	185.50	1,154,754	184.56
2/14/2025	185.00	186.26	183.78	184.25	1,112,309	183.32
2/13/2025	182.17	183.83	181.60	183.51	943,928	182.58
2/12/2025	179.52	181.29	176.11	180.84	1,091,525	179.92
2/11/2025	180.48	182.98	180.21	182.41	655,754	181.49
2/10/2025	178.76	181.81	177.95	180.93	1,395,486	180.01
2/07/2025	182.31	182.61	176.96	177.18	926,481	176.28
2/06/2025	180.59	183.90	180.59	182.28	962,570	181.36
2/05/2025	182.78	183.39	179.29	182.99	1,383,528	182.06
2/04/2025	183.79	184.90	179.45	179.66	1,327,342	178.75
2/03/2025	179.71	184.34	177.54	183.92	1,972,973	182.99
1/31/2025	182.72	183.02	180.09	181.12	2,156,634	180.20
1/30/2025	180.79	182.52	179.16	181.85	1,023,218	180.93
1/29/2025	182.10	182.17	177.91	178.78	1,075,284	177.88
1/28/2025	184.78	186.22	182.19	182.61	1,886,671	181.69
1/27/2025	179.88	184.76	179.41	184.42	2,262,863	183.49
1/24/2025	183.35	184.34	179.88	180.66	1,049,599	179.75
1/23/2025	187.00	187.82	181.41	181.60	1,683,024	180.68
1/22/2025	183.94	186.18	183.69	185.81	2,254,319	184.87
1/21/2025	181.05	183.09	179.63	182.36	1,565,297	181.44
1/17/2025	177.98	180.32	177.35	177.55	1,447,487	176.65
1/16/2025	176.39	177.98	175.51	176.45	1,147,118	175.56
1/15/2025	178.54	179.89	174.88	175.19	2,008,432	174.30
1/14/2025	173.68	176.57	173.42	176.15	1,375,023	175.26
1/13/2025	168.61	170.96	167.28	170.41	1,838,381	169.55
1/10/2025	171.96	172.99	169.64	169.75	2,160,839	168.89
1/08/2025	171.50	172.77	170.93	172.02	1,638,694	171.15
1/07/2025	172.92	174.58	170.99	172.21	1,156,624	171.34
1/06/2025	177.10	178.48	173.73	174.18	1,546,896	173.30