Despegar.com, Corp. Ordinary Shares (DESP)
19.50
+0.00 (0.00%)
NYSE · Last Trade: Jul 29th, 11:00 AM EDT
Historical Prices For Despegar.com, Corp. Ordinary Shares (DESP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/14/2025 | 19.47 | 0.00 | 19.50 | 19.50 | 0 | 19.50 |
| 5/13/2025 | 19.46 | 19.48 | 19.46 | 19.47 | 1,312,331 | 19.47 |
| 5/12/2025 | 19.46 | 19.47 | 19.45 | 19.46 | 1,640,306 | 19.46 |
| 5/09/2025 | 19.46 | 19.47 | 19.45 | 19.46 | 861,264 | 19.46 |
| 5/08/2025 | 19.45 | 19.47 | 19.45 | 19.45 | 862,736 | 19.45 |
| 5/07/2025 | 19.47 | 19.47 | 19.45 | 19.46 | 1,017,120 | 19.46 |
| 5/06/2025 | 19.43 | 19.48 | 19.43 | 19.46 | 4,278,255 | 19.46 |
| 5/05/2025 | 19.42 | 19.45 | 19.42 | 19.44 | 2,339,526 | 19.44 |
| 5/02/2025 | 19.43 | 19.46 | 19.41 | 19.41 | 2,497,481 | 19.41 |
| 5/01/2025 | 19.46 | 19.46 | 19.42 | 19.44 | 1,990,106 | 19.44 |
| 4/30/2025 | 19.40 | 19.46 | 19.39 | 19.46 | 2,355,359 | 19.46 |
| 4/29/2025 | 19.43 | 19.43 | 19.40 | 19.42 | 2,591,721 | 19.42 |