BlackRock Municipal2030 Target Term Trust (BTT)

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	21.13	21.39	21.08	21.24	235,390	21.24
4/29/2025	21.16	21.23	21.12	21.15	115,874	21.15
4/28/2025	21.19	21.23	21.09	21.16	117,586	21.16
4/25/2025	21.13	21.21	21.10	21.14	129,170	21.14
4/24/2025	20.98	21.16	20.98	21.08	207,423	21.08
4/23/2025	20.95	21.05	20.84	20.93	215,060	20.93
4/22/2025	20.67	20.83	20.67	20.76	216,210	20.76
4/21/2025	20.83	20.86	20.62	20.62	168,175	20.62
4/17/2025	20.94	21.02	20.80	20.83	127,957	20.83
4/16/2025	20.95	20.96	20.85	20.88	181,128	20.88
4/15/2025	20.77	20.96	20.77	20.90	230,657	20.90
4/14/2025	20.85	20.90	20.73	20.87	122,304	20.82
4/11/2025	20.68	20.78	20.44	20.78	254,955	20.73
4/10/2025	20.24	20.86	20.24	20.70	601,811	20.65
4/09/2025	20.31	20.71	20.20	20.71	394,232	20.66
4/08/2025	20.77	21.07	20.33	20.46	422,398	20.41
4/07/2025	20.96	21.05	20.78	20.85	296,838	20.80
4/04/2025	21.30	21.30	21.11	21.11	152,749	21.06
4/03/2025	21.27	21.35	21.23	21.29	185,293	21.24
4/02/2025	21.25	21.27	21.22	21.23	112,477	21.18
4/01/2025	21.24	21.29	21.21	21.27	167,458	21.22
3/31/2025	21.18	21.23	21.14	21.23	106,931	21.18
3/28/2025	21.16	21.24	21.14	21.17	84,059	21.12
3/27/2025	21.17	21.21	21.13	21.13	111,572	21.08
3/26/2025	21.19	21.23	21.18	21.19	154,870	21.14
3/25/2025	21.30	21.36	21.24	21.24	113,376	21.19
3/24/2025	21.31	21.35	21.26	21.26	127,109	21.21
3/21/2025	21.29	21.32	21.21	21.28	73,936	21.23
3/20/2025	21.16	21.31	21.16	21.25	125,557	21.20
3/19/2025	21.12	21.18	21.07	21.14	244,108	21.09
3/18/2025	21.19	21.25	21.13	21.20	134,176	21.15
3/17/2025	21.25	21.27	21.19	21.20	88,945	21.15
3/14/2025	21.29	21.35	21.25	21.27	90,065	21.22
3/13/2025	21.30	21.37	21.26	21.34	156,056	21.25
3/12/2025	21.33	21.41	21.31	21.31	109,574	21.22
3/11/2025	21.34	21.45	21.32	21.38	175,245	21.29
3/10/2025	21.40	21.50	21.29	21.40	113,973	21.31
3/07/2025	21.43	21.51	21.38	21.41	130,571	21.32
3/06/2025	21.42	21.45	21.37	21.41	119,743	21.32
3/05/2025	21.51	21.51	21.37	21.44	144,612	21.35
3/04/2025	21.47	21.48	21.43	21.46	99,330	21.37
3/03/2025	21.48	21.57	21.44	21.51	127,707	21.42
2/28/2025	21.45	21.52	21.43	21.48	121,533	21.39
2/27/2025	21.46	21.46	21.37	21.40	112,832	21.31
2/26/2025	21.38	21.48	21.35	21.45	72,084	21.36
2/25/2025	21.34	21.45	21.32	21.39	189,706	21.30
2/24/2025	21.40	21.43	21.31	21.32	174,721	21.23
2/21/2025	21.38	21.46	21.35	21.45	118,983	21.36
2/20/2025	21.34	21.43	21.34	21.42	101,364	21.33
2/19/2025	21.24	21.37	21.24	21.31	132,276	21.22
2/18/2025	21.27	21.30	21.15	21.28	77,685	21.19
2/14/2025	21.21	21.34	21.21	21.34	83,972	21.25
2/13/2025	21.20	21.27	21.19	21.25	121,322	21.11
2/12/2025	21.12	21.20	21.09	21.15	112,430	21.01
2/11/2025	21.21	21.28	21.21	21.28	100,433	21.14
2/10/2025	21.23	21.35	21.23	21.25	70,200	21.11
2/07/2025	21.22	21.29	21.19	21.24	96,239	21.10
2/06/2025	21.36	21.39	21.22	21.29	94,294	21.15
2/05/2025	21.20	21.45	21.20	21.40	171,308	21.26
2/04/2025	21.01	21.25	21.01	21.20	274,317	21.06
2/03/2025	21.09	21.16	20.93	21.10	78,850	20.96