Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Historical Prices For Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	13.30	13.51	13.27	13.50	432,087	13.50
11/07/2025	13.04	13.32	13.00	13.31	440,199	13.31
11/06/2025	13.07	13.20	12.93	13.15	424,233	13.15
11/05/2025	13.29	13.44	13.27	13.34	527,685	13.34
11/04/2025	13.14	13.43	13.10	13.34	485,072	13.34
11/03/2025	13.21	13.21	13.03	13.10	2,414,421	13.10
10/31/2025	13.20	13.23	13.10	13.19	212,448	13.19
10/30/2025	12.99	13.20	12.99	13.18	241,047	13.18
10/29/2025	13.05	13.15	13.02	13.08	241,227	13.08
10/28/2025	13.15	13.15	12.93	13.03	277,215	13.03
10/27/2025	13.09	13.16	12.98	13.13	256,536	13.13
10/24/2025	13.11	13.15	12.92	12.95	212,768	12.95
10/23/2025	13.05	13.11	12.92	13.10	254,865	13.10
10/22/2025	12.80	12.93	12.74	12.85	323,200	12.85
10/21/2025	12.65	12.79	12.63	12.77	343,344	12.77
10/20/2025	12.56	12.64	12.46	12.62	420,412	12.62
10/17/2025	12.42	12.57	12.36	12.56	441,457	12.56
10/16/2025	12.56	12.56	12.41	12.48	369,757	12.48
10/15/2025	12.44	12.60	12.42	12.50	257,802	12.50
10/14/2025	12.39	12.51	12.32	12.42	771,691	12.42
10/13/2025	12.75	12.80	12.55	12.65	338,937	12.65
10/10/2025	13.10	13.10	12.65	12.69	612,797	12.69
10/09/2025	13.42	13.47	13.15	13.16	551,726	13.16
10/08/2025	13.50	13.50	13.33	13.37	365,284	13.37
10/07/2025	13.46	13.51	13.35	13.51	241,953	13.51
10/06/2025	13.34	13.53	13.34	13.52	489,633	13.52
10/03/2025	13.16	13.37	13.16	13.34	260,291	13.34
10/02/2025	13.30	13.34	13.12	13.15	220,131	13.15
10/01/2025	13.02	13.35	13.02	13.26	256,456	13.26
9/30/2025	13.23	13.23	12.96	13.14	376,314	13.14
9/29/2025	13.34	13.35	13.09	13.26	439,658	13.26
9/26/2025	13.27	13.50	13.27	13.37	447,533	13.37
9/25/2025	13.28	13.32	13.20	13.27	378,179	13.27
9/24/2025	13.24	13.40	13.23	13.31	727,617	13.31
9/23/2025	12.93	13.23	12.88	13.21	423,565	13.21
9/22/2025	12.92	12.95	12.83	12.92	445,910	12.92
9/19/2025	12.96	13.00	12.83	12.95	705,798	12.95
9/18/2025	13.00	13.00	12.81	12.96	354,517	12.96
9/17/2025	12.83	12.99	12.79	12.98	502,207	12.98
9/16/2025	12.65	12.84	12.63	12.83	443,360	12.83
9/15/2025	12.54	12.66	12.48	12.59	699,299	12.59
9/12/2025	12.59	12.63	12.53	12.53	341,051	12.53
9/11/2025	12.31	12.59	12.27	12.58	464,552	12.58
9/10/2025	12.10	12.44	12.09	12.32	587,144	12.32
9/09/2025	11.95	12.22	11.95	12.12	298,146	12.12
9/08/2025	11.95	12.00	11.78	11.92	901,652	11.92
9/05/2025	12.10	12.15	11.93	11.95	501,469	11.95
9/04/2025	12.10	12.24	12.00	12.15	469,956	12.15
9/03/2025	12.01	12.14	12.01	12.13	521,978	12.13
9/02/2025	12.06	12.21	12.06	12.20	357,562	12.20
8/29/2025	12.14	12.26	12.12	12.16	1,461,521	12.16
8/28/2025	12.05	12.21	11.97	12.21	572,702	12.21
8/27/2025	12.11	12.16	12.02	12.07	628,563	12.07
8/26/2025	12.21	12.25	12.03	12.12	564,148	12.12
8/25/2025	12.32	12.43	12.26	12.30	503,203	12.30
8/22/2025	12.12	12.37	12.12	12.35	256,233	12.35
8/21/2025	12.06	12.15	11.99	12.13	313,116	12.13
8/20/2025	11.90	12.07	11.90	12.05	401,134	12.05
8/19/2025	11.97	12.05	11.91	11.92	342,958	11.92
8/18/2025	12.28	12.28	11.94	11.95	565,457	11.95
8/15/2025	12.50	12.53	12.23	12.28	438,417	12.28
8/14/2025	12.61	12.65	12.42	12.45	555,437	12.45
8/13/2025	12.31	12.66	12.26	12.65	532,666	12.65
8/12/2025	12.10	12.42	12.10	12.36	446,047	12.36
8/11/2025	12.17	12.24	11.96	12.06	397,552	12.06