Home

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

24.00
+0.02 (0.09%)
NYSE · Last Trade: May 1st, 11:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202523.7724.0523.7723.9820,38223.98
4/29/202524.0724.1523.6923.996,91823.99
4/28/202524.0624.0923.7524.0919,38624.09
4/25/202523.7124.0023.7123.899,75323.89
4/24/202523.7723.9223.6623.8014,79423.80
4/23/202523.8624.1423.7923.7916,44423.79
4/22/202523.7123.8523.5923.7312,07023.73
4/21/202523.7223.8823.5023.5928,34323.59
4/17/202523.7023.7923.5223.7936,15023.79
4/16/202523.7823.9123.6023.7810,24323.78
4/15/202523.7224.0023.6823.8912,60423.89
4/14/202523.7423.8223.2123.8119,32223.71
4/11/202523.8424.1223.0423.7734,87323.68
4/10/202523.8324.2923.5223.6520,29323.56
4/09/202524.6124.6123.1524.0051,56723.91
4/08/202524.1625.0624.1224.3010,67224.20
4/07/202524.7025.0524.5524.5520,83324.45
4/04/202525.1525.3724.7024.8121,72524.71
4/03/202524.9425.3724.9425.0810,18924.98
4/02/202525.1025.1425.0525.056,23224.95
4/01/202525.3325.3825.0325.1047,97725.00
3/31/202525.1525.3825.0525.353,25225.25
3/28/202525.2025.2025.1525.1567225.05
3/27/202525.0725.2325.0125.156,11025.05
3/26/202525.3325.3625.0525.207,05525.10
3/25/202525.1525.2025.0125.205,67325.10
3/24/202525.2825.2825.1025.198,73525.09
3/21/202525.5525.5525.2525.275,79025.17
3/20/202525.5025.5425.1825.343,59525.24
3/19/202525.2525.2525.0225.097,00324.99
3/18/202525.0425.0824.9625.075,28524.98
3/17/202525.1125.2324.9525.074,50124.97
3/14/202525.0225.1525.0225.055,60724.95
3/13/202525.2525.4125.0725.0817,17124.89
3/12/202525.4325.4625.2825.385,90725.18
3/11/202525.2625.4025.2625.306,78525.11
3/10/202525.4125.6125.2725.337,30025.14
3/07/202525.3425.6125.2525.5310,59025.33
3/06/202525.4125.4325.1225.3316,84525.14
3/05/202525.7125.7225.3125.4516,12425.25
3/04/202525.7425.7525.5525.587,25325.38
3/03/202525.7625.7825.5025.774,42125.57
2/28/202525.4725.7525.3425.596,82025.39
2/27/202525.5725.7925.2925.5626,51825.36
2/26/202525.5325.8425.4025.5268825.32
2/25/202525.8425.8425.4525.508,59225.30
2/24/202525.3125.4125.3125.3510,35825.16
2/21/202525.4125.4525.3925.451,68725.25
2/20/202525.2625.5025.2625.507,15625.30
2/19/202525.4025.4025.2925.3510,57325.16
2/18/202525.3925.4025.2225.253,81225.06
2/14/202525.2925.3825.2125.3810,34525.18
2/13/202525.1926.0925.1925.3111,90225.02
2/12/202525.6625.6625.1625.1717,83124.88
2/11/202525.7525.7525.3525.353,53325.06
2/10/202525.3625.8025.3625.437,04025.14
2/07/202525.4625.5925.4425.452,65825.16
2/06/202525.6425.7425.4225.4521,17825.16
2/05/202525.6225.7525.5425.6710,09925.38
2/04/202525.7225.7225.5925.597,22825.30
2/03/202525.5625.8425.4625.7315,02525.44