BlackRock Municipal Income Trust II (BLE)

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	9.89	10.09	9.89	10.07	106,463	10.07
4/29/2025	9.93	10.10	9.93	9.96	201,963	9.96
4/28/2025	9.97	10.00	9.94	9.95	126,196	9.95
4/25/2025	9.96	10.02	9.95	9.99	117,708	9.99
4/24/2025	9.83	9.97	9.83	9.94	121,246	9.94
4/23/2025	9.81	9.91	9.76	9.80	160,824	9.80
4/22/2025	9.68	9.75	9.65	9.72	138,622	9.72
4/21/2025	9.80	9.80	9.60	9.61	269,371	9.61
4/17/2025	9.85	9.87	9.80	9.84	74,842	9.84
4/16/2025	9.87	9.89	9.75	9.85	255,384	9.85
4/15/2025	9.85	9.91	9.83	9.90	68,072	9.90
4/14/2025	9.84	9.91	9.79	9.85	218,279	9.80
4/11/2025	9.66	9.83	9.64	9.79	151,420	9.74
4/10/2025	9.83	9.89	9.56	9.64	253,800	9.59
4/09/2025	9.62	9.97	9.56	9.91	195,655	9.86
4/08/2025	10.28	10.35	9.69	9.74	408,091	9.69
4/07/2025	10.40	10.49	10.23	10.23	171,624	10.17
4/04/2025	10.48	10.54	10.44	10.49	296,312	10.43
4/03/2025	10.53	10.55	10.48	10.51	66,165	10.45
4/02/2025	10.48	10.52	10.46	10.48	110,470	10.42
4/01/2025	10.49	10.56	10.48	10.53	113,877	10.47
3/31/2025	10.44	10.52	10.39	10.39	96,117	10.33
3/28/2025	10.43	10.47	10.39	10.43	86,948	10.37
3/27/2025	10.42	10.46	10.36	10.38	52,632	10.32
3/26/2025	10.52	10.55	10.41	10.43	89,038	10.37
3/25/2025	10.69	10.72	10.54	10.54	72,473	10.48
3/24/2025	10.63	10.80	10.60	10.68	194,985	10.62
3/21/2025	10.55	10.66	10.53	10.56	85,370	10.50
3/20/2025	10.42	10.56	10.42	10.49	137,607	10.43
3/19/2025	10.40	10.40	10.35	10.37	78,854	10.31
3/18/2025	10.39	10.42	10.38	10.41	93,501	10.35
3/17/2025	10.37	10.43	10.37	10.41	65,050	10.35
3/14/2025	10.37	10.44	10.37	10.39	89,249	10.33
3/13/2025	10.55	10.55	10.36	10.46	121,532	10.35
3/12/2025	10.65	10.65	10.57	10.61	41,770	10.50
3/11/2025	10.61	10.65	10.60	10.63	76,868	10.52
3/10/2025	10.66	10.68	10.61	10.62	63,384	10.51
3/07/2025	10.75	10.77	10.61	10.63	65,814	10.52
3/06/2025	10.73	10.80	10.73	10.75	99,801	10.64
3/05/2025	10.77	10.78	10.73	10.77	110,548	10.66
3/04/2025	10.82	10.82	10.71	10.71	98,934	10.60
3/03/2025	10.80	10.82	10.78	10.80	62,491	10.69
2/28/2025	10.78	10.82	10.75	10.82	79,894	10.71
2/27/2025	10.78	10.79	10.73	10.75	69,400	10.64
2/26/2025	10.77	10.80	10.73	10.78	80,685	10.67
2/25/2025	10.75	10.79	10.75	10.77	95,745	10.66
2/24/2025	10.72	10.73	10.70	10.70	79,989	10.59
2/21/2025	10.73	10.76	10.72	10.75	62,016	10.64
2/20/2025	10.76	10.78	10.73	10.73	61,277	10.62
2/19/2025	10.78	10.82	10.73	10.78	93,755	10.67
2/18/2025	10.82	10.82	10.75	10.76	66,250	10.65
2/14/2025	10.74	10.84	10.73	10.83	67,611	10.71
2/13/2025	10.73	10.80	10.69	10.72	51,378	10.55
2/12/2025	10.56	10.75	10.56	10.73	105,259	10.56
2/11/2025	10.74	10.81	10.74	10.79	42,754	10.62
2/10/2025	10.84	10.87	10.77	10.79	58,962	10.62
2/07/2025	10.82	10.83	10.80	10.82	51,367	10.65
2/06/2025	10.80	10.84	10.79	10.82	107,001	10.66
2/05/2025	10.76	10.84	10.76	10.81	76,136	10.64
2/04/2025	10.69	10.80	10.69	10.75	92,248	10.58
2/03/2025	10.68	10.78	10.63	10.75	72,983	10.58