Alto Neuroscience, Inc. Common Stock (ANRO)

Historical Prices For Alto Neuroscience, Inc. Common Stock (ANRO)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	2.73	2.87	2.72	2.80	82,464	2.80
7/21/2025	2.83	2.87	2.72	2.73	70,039	2.73
7/18/2025	2.90	2.91	2.74	2.78	83,094	2.78
7/17/2025	2.67	3.05	2.67	2.88	394,072	2.88
7/16/2025	2.60	2.69	2.59	2.65	55,593	2.65
7/15/2025	2.70	2.74	2.53	2.57	93,410	2.57
7/14/2025	2.63	2.74	2.57	2.68	95,341	2.68
7/11/2025	2.58	2.66	2.50	2.60	69,332	2.60
7/10/2025	2.54	2.67	2.54	2.58	74,218	2.58
7/09/2025	2.53	2.74	2.50	2.58	184,301	2.58
7/08/2025	2.31	2.53	2.29	2.50	227,494	2.50
7/07/2025	2.34	2.38	2.28	2.28	87,980	2.28
7/03/2025	2.32	2.40	2.27	2.35	83,674	2.35
7/02/2025	2.22	2.41	2.22	2.30	190,128	2.30
7/01/2025	2.20	2.28	2.20	2.22	200,340	2.22
6/30/2025	2.33	2.33	2.15	2.20	393,936	2.20
6/27/2025	2.32	2.49	2.29	2.31	2,615,672	2.31
6/26/2025	2.38	2.62	2.25	2.30	721,775	2.30
6/25/2025	2.46	2.65	2.39	2.57	214,215	2.57
6/24/2025	2.37	2.57	2.37	2.50	235,216	2.50
6/23/2025	2.25	2.47	2.20	2.39	591,542	2.39
6/20/2025	2.27	2.27	2.15	2.25	457,398	2.25
6/18/2025	2.24	2.33	2.21	2.27	149,415	2.27
6/17/2025	2.30	2.36	2.23	2.23	228,141	2.23
6/16/2025	2.41	2.42	2.25	2.31	205,883	2.31
6/13/2025	2.43	2.50	2.40	2.41	152,234	2.41
6/12/2025	2.45	2.54	2.40	2.45	163,770	2.45
6/11/2025	2.67	2.70	2.44	2.50	324,082	2.50
6/10/2025	2.58	2.70	2.50	2.64	261,608	2.64
6/09/2025	2.65	2.67	2.52	2.54	179,787	2.54
6/06/2025	2.42	2.60	2.40	2.57	260,894	2.57
6/05/2025	2.46	2.47	2.28	2.38	247,248	2.38
6/04/2025	2.64	2.69	2.41	2.45	251,507	2.45
6/03/2025	2.56	2.77	2.43	2.63	1,253,667	2.63
6/02/2025	2.60	2.71	2.52	2.60	155,234	2.60
5/30/2025	2.68	2.68	2.55	2.58	107,638	2.58
5/29/2025	2.77	2.79	2.66	2.69	98,046	2.69
5/28/2025	2.90	2.90	2.71	2.72	117,411	2.72
5/27/2025	3.08	3.08	2.83	2.87	176,005	2.87
5/23/2025	2.90	3.08	2.90	3.03	276,114	3.03
5/22/2025	2.88	2.99	2.85	2.93	178,353	2.93
5/21/2025	2.88	2.97	2.77	2.85	239,619	2.85
5/20/2025	2.55	2.97	2.55	2.91	307,719	2.91
5/19/2025	2.51	2.60	2.48	2.54	95,078	2.54
5/16/2025	2.44	2.60	2.42	2.53	217,242	2.53
5/15/2025	2.20	2.45	2.16	2.43	170,535	2.43
5/14/2025	2.38	2.39	2.18	2.20	186,287	2.20
5/13/2025	2.36	2.38	2.34	2.37	105,420	2.37
5/12/2025	2.26	2.35	2.25	2.34	125,629	2.34
5/09/2025	2.23	2.25	2.19	2.22	148,535	2.22
5/08/2025	2.17	2.30	2.15	2.19	160,993	2.19
5/07/2025	2.21	2.25	2.12	2.17	502,317	2.17
5/06/2025	2.30	2.31	2.13	2.19	216,183	2.19
5/05/2025	2.40	2.45	2.33	2.35	96,768	2.35
5/02/2025	2.49	2.54	2.33	2.44	157,599	2.44
5/01/2025	2.50	2.50	2.38	2.45	148,511	2.45
4/30/2025	2.41	2.50	2.27	2.49	134,868	2.49
4/29/2025	2.41	2.46	2.31	2.44	171,686	2.44
4/28/2025	2.36	2.41	2.28	2.41	151,224	2.41
4/25/2025	2.25	2.35	2.20	2.35	141,907	2.35
4/24/2025	2.28	2.34	2.24	2.28	100,053	2.28
4/23/2025	2.33	2.46	2.26	2.27	149,520	2.27