Amerant Bancorp Inc (AMTB)

Historical Prices For Amerant Bancorp Inc (AMTB)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	17.16	17.58	17.12	17.40	460,979	17.40
11/07/2025	16.70	17.11	16.70	17.09	405,265	17.09
11/06/2025	17.14	17.51	16.68	16.70	479,265	16.70
11/05/2025	17.23	17.56	17.23	17.44	217,715	17.44
11/04/2025	16.97	17.31	16.90	17.15	324,209	17.15
11/03/2025	16.78	17.13	16.61	17.12	281,174	17.12
10/31/2025	16.84	17.08	16.72	16.77	294,943	16.77
10/30/2025	16.53	17.26	16.53	16.99	363,475	16.99
10/29/2025	17.06	17.64	16.55	16.73	390,680	16.73
10/28/2025	16.74	17.30	15.62	16.89	515,270	16.89
10/27/2025	17.62	17.70	17.40	17.53	404,766	17.53
10/24/2025	17.37	17.91	17.07	17.56	577,733	17.56
10/23/2025	17.53	17.84	16.99	16.99	515,722	16.99
10/22/2025	18.44	18.70	17.39	17.71	633,061	17.71
10/21/2025	18.37	18.57	18.23	18.34	126,115	18.34
10/20/2025	18.05	18.44	17.98	18.41	191,592	18.41
10/17/2025	17.79	18.02	17.66	17.96	261,117	17.96
10/16/2025	18.61	18.91	17.55	17.74	239,179	17.74
10/15/2025	19.16	19.16	18.58	18.86	175,300	18.86
10/14/2025	18.34	19.13	18.32	19.05	140,727	19.05
10/13/2025	18.43	18.64	18.24	18.56	133,328	18.56
10/10/2025	18.97	19.15	18.21	18.23	256,224	18.23
10/09/2025	18.90	19.05	18.64	19.00	242,532	19.00
10/08/2025	18.99	19.05	18.58	18.97	182,265	18.97
10/07/2025	18.99	19.16	18.66	18.86	204,637	18.86
10/06/2025	18.80	19.05	18.47	18.99	270,083	18.99
10/03/2025	18.87	19.36	18.55	18.60	237,845	18.60
10/02/2025	19.10	19.23	18.75	18.78	152,688	18.78
10/01/2025	19.14	19.32	18.90	19.21	412,905	19.21
9/30/2025	19.27	19.34	18.92	19.27	256,131	19.27
9/29/2025	19.96	20.00	19.25	19.33	100,968	19.33
9/26/2025	20.12	20.19	19.88	19.94	253,123	19.94
9/25/2025	20.03	20.21	19.79	20.10	87,710	20.10
9/24/2025	20.36	20.52	20.01	20.16	109,465	20.16
9/23/2025	20.35	20.88	20.29	20.36	118,952	20.36
9/22/2025	20.51	20.95	20.22	20.35	186,007	20.35
9/19/2025	21.28	22.79	20.70	20.70	478,180	20.70
9/18/2025	20.80	21.30	20.68	21.29	411,979	21.29
9/17/2025	20.81	21.32	20.62	20.70	204,071	20.70
9/16/2025	20.82	20.82	20.43	20.60	198,982	20.60
9/15/2025	21.15	21.21	20.81	20.90	139,172	20.90
9/12/2025	21.29	21.29	20.86	21.07	79,548	21.07
9/11/2025	21.16	21.32	20.88	21.29	95,816	21.29
9/10/2025	21.06	21.34	21.05	21.09	72,571	21.09
9/09/2025	21.38	21.45	20.96	21.10	113,546	21.10
9/08/2025	21.40	21.46	21.09	21.44	117,808	21.44
9/05/2025	21.72	22.05	21.16	21.28	164,262	21.28
9/04/2025	21.32	21.65	21.29	21.65	92,463	21.65
9/03/2025	21.14	21.39	21.03	21.19	113,907	21.19
9/02/2025	21.21	21.48	21.01	21.25	121,463	21.25
8/29/2025	21.57	21.68	21.45	21.50	125,321	21.50
8/28/2025	21.57	21.66	21.25	21.50	169,255	21.50
8/27/2025	21.27	21.65	21.27	21.43	142,944	21.43
8/26/2025	21.22	21.56	21.22	21.37	162,220	21.37
8/25/2025	21.17	21.38	21.02	21.20	167,274	21.20
8/22/2025	20.10	21.35	20.10	21.28	335,226	21.28
8/21/2025	19.98	20.18	19.83	19.96	93,197	19.96
8/20/2025	20.10	20.15	19.89	20.13	143,296	20.13
8/19/2025	20.04	20.60	19.96	20.01	191,159	20.01
8/18/2025	19.83	20.13	19.77	20.09	162,351	20.09
8/15/2025	20.50	20.50	19.82	19.85	287,377	19.85
8/14/2025	20.18	20.59	20.10	20.49	247,657	20.49
8/13/2025	20.18	20.44	20.00	20.44	217,302	20.44
8/12/2025	19.23	20.01	19.23	19.96	159,733	19.96
8/11/2025	19.02	19.10	18.82	19.07	117,296	19.07