US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	50.13	50.14	50.13	50.13	142,142	50.13
7/30/2025	50.14	50.14	50.12	50.13	121,857	50.13
7/29/2025	50.14	50.14	50.13	50.13	187,625	50.13
7/28/2025	50.12	50.13	50.12	50.13	106,236	50.13
7/25/2025	50.13	50.13	50.11	50.12	64,934	50.12
7/24/2025	50.11	50.11	50.09	50.10	159,291	50.10
7/23/2025	50.11	50.11	50.09	50.09	259,379	50.09
7/22/2025	50.10	50.20	50.09	50.09	121,916	50.09
7/21/2025	50.10	50.10	50.08	50.09	368,417	50.09
7/18/2025	50.08	50.08	50.07	50.08	88,685	50.08
7/17/2025	50.07	50.07	50.06	50.06	66,148	50.06
7/16/2025	50.07	50.07	50.05	50.05	97,763	50.05
7/15/2025	50.06	50.06	50.04	50.05	140,152	50.05
7/14/2025	50.04	50.05	50.04	50.05	95,109	50.05
7/11/2025	50.04	50.05	50.03	50.05	108,729	50.05
7/10/2025	50.03	50.04	50.01	50.02	195,513	50.02
7/09/2025	50.01	50.02	50.01	50.02	113,690	50.02
7/08/2025	50.00	50.01	50.00	50.01	72,282	50.01
7/07/2025	50.00	50.00	49.99	49.99	112,055	49.99
7/03/2025	49.99	50.00	49.99	50.00	45,594	50.00
7/02/2025	49.99	50.00	49.98	49.99	208,122	49.99
7/01/2025	49.99	49.99	49.98	49.99	232,568	49.99
6/30/2025	50.14	50.16	50.14	50.15	98,602	49.97
6/27/2025	50.14	50.16	50.14	50.16	121,496	49.98
6/26/2025	50.13	50.14	50.12	50.13	134,802	49.95
6/25/2025	50.12	50.14	50.12	50.13	87,034	49.94
6/24/2025	50.12	50.13	50.12	50.13	132,766	49.95
6/23/2025	50.12	50.12	50.11	50.12	54,772	49.94
6/20/2025	50.10	50.11	50.10	50.10	125,946	49.92
6/18/2025	50.10	50.10	50.07	50.09	367,335	49.91
6/17/2025	50.08	50.09	50.07	50.08	203,907	49.90
6/16/2025	50.08	50.08	50.07	50.08	123,341	49.89
6/13/2025	50.08	50.08	50.06	50.06	228,881	49.88
6/12/2025	50.06	50.06	50.05	50.05	190,494	49.87
6/11/2025	50.05	50.06	50.05	50.05	108,664	49.87
6/10/2025	50.05	50.05	50.04	50.05	177,417	49.86
6/09/2025	50.03	50.04	50.03	50.04	292,471	49.86
6/06/2025	50.02	50.03	50.02	50.02	168,930	49.84
6/05/2025	50.01	50.03	50.01	50.02	156,299	49.84
6/04/2025	50.00	50.02	50.00	50.02	101,742	49.84
6/03/2025	50.00	50.01	49.99	50.00	204,763	49.82
6/02/2025	50.00	50.00	49.99	49.99	278,401	49.81
5/30/2025	50.15	50.16	50.14	50.16	292,681	49.80
5/29/2025	50.15	50.15	50.13	50.14	84,998	49.79
5/28/2025	50.13	50.14	50.13	50.13	66,556	49.78
5/27/2025	50.13	50.14	50.13	50.13	196,385	49.78
5/23/2025	50.13	50.13	50.12	50.13	66,067	49.77
5/22/2025	50.09	50.11	50.09	50.10	90,743	49.75
5/21/2025	50.10	50.11	50.10	50.10	130,268	49.75
5/20/2025	50.10	50.10	50.09	50.09	110,866	49.74
5/19/2025	50.10	50.10	50.09	50.10	130,044	49.75
5/16/2025	50.08	50.10	50.08	50.09	118,032	49.74
5/15/2025	50.07	50.08	50.06	50.07	187,970	49.72
5/14/2025	50.07	50.07	50.06	50.06	172,722	49.72
5/13/2025	50.07	50.07	50.05	50.05	156,893	49.71
5/12/2025	50.06	50.06	50.04	50.06	167,177	49.71
5/09/2025	50.06	50.06	50.04	50.06	111,108	49.71
5/08/2025	50.04	50.05	50.03	50.04	103,213	49.69
5/07/2025	50.04	50.05	50.03	50.03	82,291	49.69
5/06/2025	50.02	50.04	50.02	50.03	137,674	49.69
5/05/2025	50.01	50.04	50.01	50.02	160,583	49.68
5/02/2025	50.02	50.02	50.01	50.02	175,089	49.67
5/01/2025	50.02	50.02	50.01	50.02	203,905	49.67