William Penn Bancorporation - Common Stock (WMPN)

Historical Prices For William Penn Bancorporation - Common Stock (WMPN)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	12.35	0.00	12.35	12.32	0	12.32
4/29/2025	12.15	12.35	11.98	12.35	19,045	12.35
4/28/2025	11.90	12.18	11.90	12.12	34,850	12.12
4/25/2025	11.72	11.79	11.48	11.79	5,487	11.79
4/24/2025	10.26	12.10	10.26	12.10	27,326	12.10
4/23/2025	11.20	11.47	10.76	11.47	12,623	11.47
4/22/2025	10.57	11.14	10.57	11.10	16,577	11.10
4/21/2025	10.52	10.73	10.52	10.64	12,752	10.64