TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

0.3860Last Price

-0.0040 (-1.03%)Change

TruGolf Holdings, Inc. is a company specializing in the development and innovation of golf simulation technology and equipment

They create high-quality, immersive golf experiences through advanced simulation software and hardware, catering to both recreational players and professional training environments. The company is dedicated to enhancing the game of golf using cutting-edge technology, offering products that include virtual golf courses, swing analysis tools, and interactive gaming solutions. Through their commitment to the sport and its players, TruGolf aims to foster a deeper connection to golf and expand its accessibility to enthusiasts around the world.

Date Range:

2024-12-10 - 2025-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	0.39	0.40	0.37	0.39	318,210	0.39
3/06/2025	0.39	0.44	0.37	0.39	1,273,889	0.39
3/05/2025	0.37	0.40	0.34	0.38	426,867	0.38
3/04/2025	0.36	0.38	0.32	0.37	1,117,534	0.37
3/03/2025	0.45	0.46	0.38	0.38	1,099,960	0.38
2/28/2025	0.46	0.47	0.44	0.46	388,036	0.46
2/27/2025	0.48	0.51	0.46	0.47	560,056	0.47
2/26/2025	0.50	0.52	0.47	0.48	859,082	0.48
2/25/2025	0.49	0.50	0.47	0.50	661,296	0.50
2/24/2025	0.48	0.53	0.43	0.50	1,906,689	0.50
2/21/2025	0.44	0.49	0.44	0.47	1,183,082	0.47
2/20/2025	0.49	0.50	0.44	0.47	3,546,919	0.47
2/19/2025	0.60	0.67	0.49	0.51	66,117,339	0.51
2/18/2025	0.40	0.42	0.38	0.41	12,359,757	0.41
2/14/2025	0.39	0.45	0.38	0.42	1,136,067	0.42
2/13/2025	0.38	0.40	0.37	0.39	346,313	0.39
2/12/2025	0.36	0.40	0.36	0.39	324,000	0.39
2/11/2025	0.39	0.39	0.36	0.37	952,803	0.37
2/10/2025	0.41	0.42	0.38	0.40	546,384	0.40
2/07/2025	0.41	0.42	0.39	0.42	850,114	0.42
2/06/2025	0.44	0.44	0.41	0.42	628,046	0.42
2/05/2025	0.43	0.45	0.41	0.43	706,251	0.43
2/04/2025	0.43	0.48	0.41	0.43	840,719	0.43
2/03/2025	0.44	0.45	0.38	0.42	1,736,265	0.42
1/31/2025	0.46	0.50	0.46	0.47	545,479	0.47
1/30/2025	0.53	0.57	0.47	0.49	989,817	0.49
1/29/2025	0.48	0.53	0.47	0.52	738,470	0.52
1/28/2025	0.51	0.53	0.42	0.47	1,881,516	0.47
1/27/2025	0.56	0.60	0.49	0.52	2,004,082	0.52
1/24/2025	0.52	0.64	0.48	0.56	8,663,439	0.56
1/23/2025	0.49	0.50	0.46	0.48	2,782,869	0.48
1/22/2025	0.51	0.55	0.36	0.48	1,225,920	0.48
1/21/2025	0.56	0.56	0.51	0.53	1,066,794	0.53
1/17/2025	0.57	0.60	0.55	0.57	585,445	0.57
1/16/2025	0.57	0.61	0.54	0.57	685,561	0.57
1/15/2025	0.60	0.64	0.58	0.60	1,016,030	0.60
1/14/2025	0.52	0.60	0.52	0.56	842,483	0.56
1/13/2025	0.54	0.55	0.50	0.51	1,159,397	0.51
1/10/2025	0.68	0.69	0.56	0.57	1,923,587	0.57
1/08/2025	0.69	0.70	0.60	0.66	2,277,810	0.66
1/07/2025	0.82	0.82	0.71	0.72	2,791,108	0.72
1/06/2025	0.74	1.10	0.70	0.83	20,539,861	0.83
1/03/2025	0.73	0.73	0.63	0.66	2,056,574	0.66
1/02/2025	0.70	0.70	0.62	0.69	3,698,310	0.69
12/31/2024	0.62	0.00	0.67	0.67	0	0.67
12/30/2024	0.72	0.72	0.57	0.62	4,317,489	0.62
12/27/2024	0.83	0.90	0.71	0.78	9,866,072	0.78
12/26/2024	0.45	0.78	0.44	0.72	35,635,680	0.72
12/24/2024	0.43	0.47	0.42	0.44	728,810	0.44
12/23/2024	0.44	0.45	0.41	0.43	1,097,198	0.43
12/20/2024	0.47	0.50	0.42	0.43	3,041,957	0.43
12/19/2024	0.40	0.49	0.36	0.47	5,635,671	0.47
12/18/2024	0.38	0.40	0.35	0.37	1,900,880	0.37
12/17/2024	0.45	0.45	0.37	0.40	3,512,461	0.40
12/16/2024	0.56	0.57	0.44	0.51	6,720,268	0.51
12/13/2024	0.86	0.92	0.64	0.68	141,897,262	0.68
12/12/2024	0.44	0.52	0.44	0.52	70,305,273	0.52
12/11/2024	0.47	0.48	0.42	0.44	105,797	0.44