Spyre Therapeutics, Inc. - Common Stock (SYRE)

Historical Prices For Spyre Therapeutics, Inc. - Common Stock (SYRE)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	23.29	23.56	22.87	22.98	696,263	22.98
11/03/2025	23.95	24.45	22.42	23.78	1,045,776	23.78
10/31/2025	24.10	24.59	23.65	24.46	683,321	24.46
10/30/2025	23.79	24.68	23.78	24.26	488,413	24.26
10/29/2025	24.48	25.00	23.52	23.83	1,078,012	23.83
10/28/2025	24.30	25.05	24.29	24.64	751,103	24.64
10/27/2025	24.01	25.00	23.65	24.57	1,270,010	24.57
10/24/2025	22.56	23.59	22.35	23.37	700,704	23.37
10/23/2025	22.19	22.89	21.90	22.37	675,338	22.37
10/22/2025	23.11	23.40	21.88	22.21	906,704	22.21
10/21/2025	23.50	24.02	22.84	23.25	1,037,226	23.25
10/20/2025	22.86	23.53	22.23	23.49	995,917	23.49
10/17/2025	21.93	22.98	21.90	22.47	1,680,041	22.47
10/16/2025	22.04	23.49	21.82	22.24	2,420,976	22.24
10/15/2025	21.60	22.30	21.01	22.19	2,528,127	22.19
10/14/2025	18.91	21.61	18.71	21.00	5,559,692	21.00
10/13/2025	19.15	19.71	18.12	18.91	647,406	18.91
10/10/2025	21.02	21.29	19.03	19.14	1,200,304	19.14
10/09/2025	17.66	21.51	17.65	21.17	2,800,086	21.17
10/08/2025	16.07	17.90	16.04	17.68	1,144,896	17.68
10/07/2025	16.68	16.79	16.00	16.02	439,743	16.02
10/06/2025	16.03	16.71	15.86	16.67	654,915	16.67
10/03/2025	16.17	16.30	15.88	15.89	430,489	15.89
10/02/2025	16.51	16.70	15.87	15.98	290,358	15.98
10/01/2025	16.73	17.19	16.37	16.46	555,439	16.46
9/30/2025	16.33	16.79	15.81	16.76	550,934	16.76
9/29/2025	16.27	16.42	15.49	16.36	965,629	16.36
9/26/2025	16.05	16.73	15.70	16.24	994,637	16.24
9/25/2025	16.87	17.00	15.56	15.61	1,057,706	15.61
9/24/2025	15.91	17.12	15.80	17.00	753,106	17.00
9/23/2025	15.22	16.05	15.11	16.02	943,941	16.02
9/22/2025	14.86	15.45	14.51	15.29	608,142	15.29
9/19/2025	15.46	15.46	14.63	14.88	967,960	14.88
9/18/2025	15.33	15.62	15.01	15.32	685,828	15.32
9/17/2025	15.05	15.35	14.84	15.05	778,157	15.05
9/16/2025	14.84	15.20	14.66	14.82	534,229	14.82
9/15/2025	15.62	15.84	14.74	14.84	1,133,493	14.84
9/12/2025	16.11	16.11	15.64	15.65	431,182	15.65
9/11/2025	16.24	16.59	16.10	16.20	737,665	16.20
9/10/2025	16.58	16.63	15.80	16.18	305,508	16.18
9/09/2025	16.68	17.11	16.30	16.74	253,060	16.74
9/08/2025	16.98	17.13	16.52	16.63	284,358	16.63
9/05/2025	17.11	17.58	16.86	17.00	339,702	17.00
9/04/2025	16.82	17.33	16.23	16.99	672,557	16.99
9/03/2025	16.55	17.44	16.32	16.81	290,938	16.81
9/02/2025	16.26	17.00	16.12	16.63	431,689	16.63
8/29/2025	16.71	16.75	16.27	16.49	351,933	16.49
8/28/2025	17.18	17.39	16.64	16.72	298,692	16.72
8/27/2025	16.91	17.34	16.89	17.14	329,482	17.14
8/26/2025	16.38	17.12	16.38	17.06	514,487	17.06
8/25/2025	17.25	17.46	16.46	16.58	331,318	16.58
8/22/2025	17.00	17.80	16.77	17.38	805,613	17.38
8/21/2025	16.10	16.91	15.91	16.78	688,310	16.78
8/20/2025	16.18	16.53	15.73	16.35	601,792	16.35
8/19/2025	16.79	16.82	15.91	16.11	530,058	16.11
8/18/2025	16.95	17.40	16.69	16.94	394,017	16.94
8/15/2025	16.96	17.42	16.86	16.95	536,979	16.95
8/14/2025	17.10	17.25	16.77	16.86	270,930	16.86
8/13/2025	16.15	17.42	15.82	17.40	559,408	17.40
8/12/2025	15.42	15.93	15.31	15.89	213,001	15.89
8/11/2025	15.11	15.79	14.72	15.25	291,989	15.25
8/08/2025	14.93	15.29	14.75	15.16	263,009	15.16
8/07/2025	15.90	15.90	14.94	15.24	417,085	15.24
8/06/2025	16.88	16.88	15.66	15.96	631,443	15.96
8/05/2025	16.15	16.99	15.96	16.87	363,483	16.87