Spruce Biosciences, Inc. - Common Stock (SPRB)

Last Price9.5200

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 18th, 7:33 AM EDT

Historical Prices For Spruce Biosciences, Inc. - Common Stock (SPRB)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	9.50	10.10	8.87	9.52	10,882	9.52
9/16/2025	9.75	9.75	8.70	9.58	16,673	9.58
9/15/2025	11.00	11.64	8.05	9.80	103,128	9.80