Neo-Concept International Group Holdings Limited - Ordinary Shares (NCI)

Historical Prices For Neo-Concept International Group Holdings Limited - Ordinary Shares (NCI)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.43	0.46	0.39	0.43	144,249	0.43
4/03/2025	0.47	0.48	0.44	0.45	75,769	0.45
4/02/2025	0.47	0.50	0.44	0.48	142,836	0.48
4/01/2025	0.47	0.47	0.45	0.45	102,737	0.45
3/31/2025	0.49	0.50	0.44	0.48	193,258	0.48
3/28/2025	0.44	0.52	0.42	0.49	461,376	0.49
3/27/2025	0.42	0.44	0.41	0.44	15,361	0.44
3/26/2025	0.42	0.45	0.42	0.42	13,803	0.42
3/25/2025	0.45	0.48	0.41	0.45	91,035	0.45
3/24/2025	0.42	0.44	0.41	0.44	22,186	0.44
3/21/2025	0.44	0.46	0.42	0.42	133,203	0.42
3/20/2025	0.42	0.44	0.38	0.44	100,778	0.44
3/19/2025	0.42	0.43	0.38	0.43	51,519	0.43
3/18/2025	0.42	0.42	0.38	0.39	36,183	0.39
3/17/2025	0.38	0.42	0.38	0.38	20,311	0.38
3/14/2025	0.42	0.44	0.39	0.39	32,611	0.39
3/13/2025	0.42	0.42	0.39	0.39	40,688	0.39
3/12/2025	0.38	0.43	0.38	0.39	43,304	0.39
3/11/2025	0.39	0.41	0.39	0.40	37,807	0.40
3/10/2025	0.41	0.42	0.38	0.40	84,063	0.40
3/07/2025	0.44	0.44	0.41	0.42	72,594	0.42
3/06/2025	0.43	0.44	0.40	0.44	92,477	0.44
3/05/2025	0.44	0.44	0.40	0.42	70,236	0.42
3/04/2025	0.40	0.43	0.39	0.42	83,576	0.42
3/03/2025	0.44	0.44	0.42	0.42	159,109	0.42
2/28/2025	0.43	0.47	0.40	0.41	255,688	0.41
2/27/2025	0.46	0.48	0.42	0.42	329,862	0.42
2/26/2025	0.48	0.50	0.45	0.46	675,739	0.46
2/25/2025	0.52	0.68	0.46	0.51	5,556,141	0.51
2/24/2025	0.51	0.59	0.47	0.48	209,312	0.48
2/21/2025	0.50	0.53	0.49	0.51	647,781	0.51
2/20/2025	0.51	0.53	0.48	0.50	110,518	0.50
2/19/2025	0.52	0.52	0.49	0.49	43,460	0.49
2/18/2025	0.51	0.55	0.48	0.49	37,228	0.49
2/14/2025	0.54	0.54	0.49	0.50	45,401	0.50
2/13/2025	0.52	0.54	0.52	0.52	82,695	0.52
2/12/2025	0.55	0.56	0.51	0.54	101,566	0.54
2/11/2025	0.50	0.55	0.48	0.54	142,515	0.54
2/10/2025	0.54	0.55	0.49	0.52	167,207	0.52
2/07/2025	0.55	0.58	0.54	0.54	73,133	0.54
2/06/2025	0.58	0.59	0.54	0.56	44,831	0.56
2/05/2025	0.55	0.57	0.54	0.56	46,539	0.56
2/04/2025	0.60	0.60	0.54	0.55	84,116	0.55
2/03/2025	0.58	0.59	0.54	0.56	126,296	0.56
1/31/2025	0.63	0.63	0.58	0.59	34,143	0.59
1/30/2025	0.59	0.63	0.58	0.59	63,694	0.59
1/29/2025	0.66	0.66	0.59	0.61	326,352	0.61
1/28/2025	0.69	0.70	0.64	0.69	1,238,918	0.69
1/27/2025	0.70	0.71	0.66	0.69	170,121	0.69
1/24/2025	0.67	0.68	0.62	0.67	67,190	0.67
1/23/2025	0.70	0.70	0.64	0.68	76,705	0.68
1/22/2025	0.68	0.70	0.66	0.69	98,057	0.69
1/21/2025	0.71	0.74	0.63	0.66	555,122	0.66
1/17/2025	0.60	0.72	0.60	0.69	424,136	0.69
1/16/2025	0.60	0.62	0.59	0.61	77,583	0.61
1/15/2025	0.63	0.63	0.58	0.62	141,486	0.62
1/14/2025	0.60	0.65	0.58	0.63	160,604	0.63
1/13/2025	0.66	0.68	0.55	0.62	564,451	0.62
1/10/2025	0.75	0.75	0.63	0.70	302,444	0.70
1/08/2025	0.70	0.78	0.61	0.70	732,717	0.70
1/07/2025	0.74	0.75	0.66	0.67	612,907	0.67
1/06/2025	0.75	0.80	0.66	0.73	1,166,746	0.73