MDxHealth SA - Ordinary Shares (MDXH)

Historical Prices For MDxHealth SA - Ordinary Shares (MDXH)

Date Range:

2025-06-16 - 2025-09-16

Date	Open	High	Low	Close	Volume	Adjusted Close
9/15/2025	3.70	3.77	3.63	3.66	69,601	3.66
9/12/2025	3.84	3.91	3.60	3.69	204,689	3.69
9/11/2025	3.57	3.86	3.55	3.83	363,264	3.83
9/10/2025	3.52	3.55	3.46	3.48	78,135	3.48
9/09/2025	3.55	3.60	3.47	3.54	157,214	3.54
9/08/2025	3.53	3.55	3.46	3.55	72,498	3.55
9/05/2025	3.51	3.55	3.51	3.53	62,011	3.53
9/04/2025	3.57	3.58	3.45	3.53	179,258	3.53
9/03/2025	3.65	3.67	3.52	3.59	149,996	3.59
9/02/2025	3.55	3.67	3.50	3.60	172,138	3.60
8/29/2025	3.52	3.73	3.45	3.55	225,492	3.55
8/28/2025	3.59	3.59	3.45	3.46	166,828	3.46
8/27/2025	3.65	3.81	3.54	3.59	302,926	3.59
8/26/2025	3.60	3.71	3.46	3.62	293,039	3.62
8/25/2025	3.34	3.56	3.20	3.54	161,887	3.54
8/22/2025	3.15	3.29	3.13	3.29	234,618	3.29
8/21/2025	2.86	3.08	2.86	3.07	140,858	3.07
8/20/2025	2.96	3.06	2.88	2.93	111,395	2.93
8/19/2025	3.00	3.05	2.88	2.90	149,456	2.90
8/18/2025	2.91	3.08	2.86	2.98	211,733	2.98
8/15/2025	2.95	2.95	2.75	2.85	87,150	2.85
8/14/2025	2.75	2.92	2.70	2.84	281,154	2.84
8/13/2025	2.90	2.90	2.75	2.75	116,247	2.75
8/12/2025	2.90	2.94	2.62	2.87	126,958	2.87
8/11/2025	2.65	2.88	2.64	2.88	69,031	2.88
8/08/2025	2.71	2.75	2.60	2.66	54,832	2.66
8/07/2025	2.80	2.88	2.70	2.70	130,746	2.70
8/06/2025	2.61	2.93	2.60	2.75	407,611	2.75
8/05/2025	2.45	2.52	2.41	2.49	116,502	2.49
8/04/2025	2.40	2.50	2.40	2.47	49,898	2.47
8/01/2025	2.40	2.43	2.34	2.43	192,290	2.43
7/31/2025	2.41	2.45	2.39	2.39	31,750	2.39
7/30/2025	2.50	2.52	2.43	2.43	33,718	2.43
7/29/2025	2.54	2.54	2.42	2.47	74,107	2.47
7/28/2025	2.55	2.55	2.44	2.54	57,714	2.54
7/25/2025	2.45	2.54	2.45	2.49	37,141	2.49
7/24/2025	2.59	2.59	2.43	2.44	116,479	2.44
7/23/2025	2.70	2.75	2.50	2.57	142,164	2.57
7/22/2025	2.45	2.46	2.37	2.42	60,916	2.42
7/21/2025	2.50	2.50	2.36	2.43	81,028	2.43
7/18/2025	2.29	2.45	2.29	2.40	132,356	2.40
7/17/2025	2.25	2.35	2.25	2.27	104,742	2.27
7/16/2025	2.18	2.21	2.18	2.20	39,259	2.20
7/15/2025	2.19	2.22	2.18	2.18	43,462	2.18
7/14/2025	2.18	2.20	2.17	2.19	57,635	2.19
7/11/2025	2.18	2.20	2.17	2.18	35,684	2.18
7/10/2025	2.20	2.20	2.15	2.18	72,038	2.18
7/09/2025	2.18	2.22	2.16	2.20	34,144	2.20
7/08/2025	2.14	2.20	2.14	2.18	26,712	2.18
7/07/2025	2.15	2.18	2.09	2.14	30,208	2.14
7/03/2025	2.20	2.21	2.19	2.19	21,561	2.19
7/02/2025	2.13	2.23	2.07	2.21	29,639	2.21
7/01/2025	2.22	2.22	2.12	2.12	7,218	2.12
6/30/2025	2.30	2.32	2.16	2.21	52,414	2.21
6/27/2025	2.14	2.30	2.13	2.30	114,956	2.30
6/26/2025	2.22	2.24	2.15	2.18	44,763	2.18
6/25/2025	2.22	2.24	2.17	2.23	60,849	2.23
6/24/2025	2.20	2.20	2.09	2.20	106,530	2.20
6/23/2025	1.96	2.10	1.90	2.10	41,219	2.10
6/20/2025	2.00	2.10	1.98	1.98	54,192	1.98
6/18/2025	1.94	2.05	1.92	2.03	88,342	2.03
6/17/2025	2.09	2.09	1.90	1.97	129,061	1.97
6/16/2025	2.04	2.10	1.99	1.99	59,499	1.99