Kindly MD, Inc. - Common Stock (KDLY)

Historical Prices For Kindly MD, Inc. - Common Stock (KDLY)

Date Range:

2025-05-07 - 2025-08-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2025	22.83	0.00	24.94	24.94	0	24.94
5/21/2025	19.05	23.41	17.27	22.83	11,115,730	22.83
5/20/2025	14.04	15.80	13.35	15.22	1,982,418	15.22
5/19/2025	12.76	15.98	12.50	13.96	2,892,607	13.96
5/16/2025	12.45	15.00	11.10	12.95	4,560,247	12.95
5/15/2025	8.59	14.49	8.06	13.86	29,906,442	13.86
5/14/2025	10.00	10.25	7.57	7.65	2,544,226	7.65
5/13/2025	13.14	13.28	10.00	10.35	7,142,811	10.35
5/12/2025	28.52	31.45	13.24	13.69	65,877,149	13.69
5/09/2025	3.88	4.15	3.57	3.90	337,033	3.90
5/08/2025	3.27	4.08	3.27	3.78	640,592	3.78