iOThree Limited - Ordinary Shares (IOTR)

Historical Prices For iOThree Limited - Ordinary Shares (IOTR)

Date Range:

2025-03-08 - 2025-06-08

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	0.43	0.43	0.39	0.41	614,768	0.41
6/05/2025	0.40	0.45	0.39	0.41	1,095,632	0.41
6/04/2025	0.39	0.40	0.38	0.39	539,453	0.39
6/03/2025	0.41	0.43	0.39	0.40	952,703	0.40
6/02/2025	0.46	0.48	0.44	0.45	740,589	0.45
5/30/2025	0.47	0.49	0.46	0.47	148,578	0.47
5/29/2025	0.48	0.51	0.47	0.49	325,990	0.49
5/28/2025	0.48	0.48	0.45	0.46	790,360	0.46
5/27/2025	0.50	0.53	0.48	0.50	577,103	0.50
5/23/2025	0.50	0.53	0.45	0.51	1,299,719	0.51
5/22/2025	0.43	0.54	0.41	0.50	2,161,623	0.50
5/21/2025	0.41	0.43	0.38	0.43	572,935	0.43
5/20/2025	0.42	0.44	0.41	0.42	280,438	0.42
5/19/2025	0.44	0.45	0.42	0.44	470,633	0.44
5/16/2025	0.46	0.47	0.44	0.45	417,585	0.45
5/15/2025	0.45	0.48	0.40	0.47	637,138	0.47
5/14/2025	0.46	0.47	0.37	0.43	451,986	0.43
5/13/2025	0.43	0.47	0.43	0.45	275,381	0.45
5/12/2025	0.47	0.48	0.46	0.47	384,614	0.47
5/09/2025	0.45	0.49	0.43	0.48	609,587	0.48
5/08/2025	0.43	0.47	0.41	0.45	1,228,247	0.45
5/07/2025	0.41	0.44	0.39	0.43	515,641	0.43
5/06/2025	0.39	0.44	0.39	0.42	464,946	0.42
5/05/2025	0.43	0.44	0.39	0.40	416,771	0.40
5/02/2025	0.40	0.45	0.40	0.43	936,319	0.43
5/01/2025	0.39	0.42	0.36	0.41	985,927	0.41
4/30/2025	0.38	0.40	0.34	0.39	1,646,333	0.39
4/29/2025	0.89	0.90	0.31	0.39	7,528,784	0.39
4/28/2025	0.93	0.95	0.87	0.91	310,955	0.91
4/25/2025	0.95	0.98	0.88	0.92	485,531	0.92
4/24/2025	0.94	0.99	0.87	0.99	480,578	0.99
4/23/2025	0.93	0.99	0.90	0.97	690,234	0.97
4/22/2025	0.89	0.94	0.85	0.93	987,513	0.93
4/21/2025	0.95	0.98	0.80	0.89	2,192,252	0.89
4/17/2025	1.28	1.33	1.09	1.15	3,930,208	1.15
4/16/2025	4.15	5.98	1.47	1.85	6,257,262	1.85
4/15/2025	4.14	4.28	3.63	4.04	108,569	4.04
4/14/2025	3.57	4.70	3.44	4.11	365,570	4.11
4/11/2025	3.88	3.88	3.35	3.39	995,334	3.39
4/10/2025	3.60	4.00	3.02	3.55	3,065,616	3.55