GIBO Holdings Limited - Class A Ordinary Shares (GIBO)
0.0424
-0.0009 (-2.08%)
NASDAQ · Last Trade: Jul 23rd, 11:16 PM EDT
Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/23/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 224,603,514 | 0.04 |
| 7/22/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 221,226,265 | 0.04 |
| 7/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 56,220,521 | 0.03 |
| 7/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 56,372,011 | 0.04 |
| 7/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59,430,563 | 0.04 |
| 7/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 49,415,455 | 0.04 |
| 7/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 61,508,329 | 0.04 |
| 7/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 73,530,973 | 0.04 |
| 7/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 114,956,845 | 0.04 |
| 7/10/2025 | 0.05 | 0.07 | 0.04 | 0.05 | 1,053,993,436 | 0.05 |
| 7/09/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 274,946,590 | 0.03 |
| 7/08/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 214,035,864 | 0.04 |
| 7/07/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 81,188,533 | 0.06 |
| 7/03/2025 | 0.10 | 0.10 | 0.08 | 0.08 | 42,951,918 | 0.08 |
| 7/02/2025 | 0.09 | 0.13 | 0.08 | 0.12 | 64,539,278 | 0.12 |
| 7/01/2025 | 0.14 | 0.14 | 0.10 | 0.11 | 25,774,431 | 0.11 |
| 6/30/2025 | 0.20 | 0.21 | 0.13 | 0.15 | 14,386,377 | 0.15 |
| 6/27/2025 | 0.27 | 0.27 | 0.19 | 0.21 | 9,585,258 | 0.21 |
| 6/26/2025 | 0.30 | 0.30 | 0.27 | 0.29 | 4,439,053 | 0.29 |
| 6/25/2025 | 0.34 | 0.35 | 0.27 | 0.31 | 13,137,463 | 0.31 |
| 6/24/2025 | 0.62 | 0.62 | 0.35 | 0.36 | 28,738,410 | 0.36 |
| 6/23/2025 | 0.94 | 0.95 | 0.56 | 0.57 | 3,688,754 | 0.57 |
| 6/20/2025 | 1.44 | 1.44 | 0.82 | 0.94 | 1,754,756 | 0.94 |
| 6/18/2025 | 1.50 | 1.58 | 1.40 | 1.43 | 979,654 | 1.43 |
| 6/17/2025 | 1.55 | 1.60 | 1.39 | 1.56 | 818,182 | 1.56 |
| 6/16/2025 | 1.63 | 1.66 | 1.40 | 1.53 | 512,364 | 1.53 |
| 6/13/2025 | 1.62 | 1.75 | 1.34 | 1.61 | 608,247 | 1.61 |
| 6/12/2025 | 1.79 | 1.79 | 1.57 | 1.62 | 214,771 | 1.62 |
| 6/11/2025 | 2.00 | 2.03 | 1.77 | 1.78 | 144,703 | 1.78 |
| 6/10/2025 | 1.94 | 2.00 | 1.92 | 1.98 | 111,216 | 1.98 |
| 6/09/2025 | 2.15 | 2.15 | 1.84 | 1.96 | 324,392 | 1.96 |
| 6/06/2025 | 2.16 | 2.21 | 2.05 | 2.16 | 600,150 | 2.16 |
| 6/05/2025 | 2.22 | 2.30 | 2.00 | 2.10 | 624,947 | 2.10 |
| 6/04/2025 | 2.65 | 2.67 | 2.10 | 2.25 | 549,015 | 2.25 |
| 6/03/2025 | 2.36 | 2.69 | 2.13 | 2.69 | 508,565 | 2.69 |
| 6/02/2025 | 2.61 | 2.62 | 1.90 | 2.26 | 343,284 | 2.26 |
| 5/30/2025 | 3.08 | 3.08 | 2.29 | 2.54 | 383,800 | 2.54 |
| 5/29/2025 | 3.19 | 3.19 | 2.80 | 2.87 | 368,709 | 2.87 |
| 5/28/2025 | 3.30 | 3.48 | 3.00 | 3.00 | 405,843 | 3.00 |
| 5/27/2025 | 3.85 | 3.90 | 3.30 | 3.35 | 413,887 | 3.35 |
| 5/23/2025 | 3.34 | 3.95 | 3.20 | 3.71 | 264,460 | 3.71 |
| 5/22/2025 | 3.30 | 3.55 | 3.19 | 3.47 | 87,763 | 3.47 |
| 5/21/2025 | 3.25 | 3.43 | 3.23 | 3.37 | 33,337 | 3.37 |
| 5/20/2025 | 3.28 | 3.50 | 3.14 | 3.23 | 23,529 | 3.23 |
| 5/19/2025 | 3.61 | 3.77 | 3.11 | 3.20 | 99,435 | 3.20 |
| 5/16/2025 | 4.47 | 4.47 | 3.76 | 3.78 | 304,014 | 3.78 |
| 5/15/2025 | 3.90 | 4.19 | 3.90 | 4.03 | 64,976 | 4.03 |
| 5/14/2025 | 3.33 | 4.20 | 3.00 | 3.90 | 453,692 | 3.90 |
| 5/13/2025 | 4.33 | 4.71 | 3.83 | 3.90 | 219,092 | 3.90 |
| 5/12/2025 | 5.97 | 6.07 | 4.10 | 5.20 | 967,055 | 5.20 |
| 5/09/2025 | 3.48 | 6.98 | 2.85 | 6.98 | 1,104,051 | 6.98 |