Euda Health Holdings Limited - Ordinary Shares (EUDA)

11.26
-1.17 (-9.41%)
NASDAQ· Last Trade: Jul 11th, 7:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Euda Health Holdings Limited - Ordinary Shares (EUDA)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202611.3111.3111.2611.2659811.26
7/08/202612.490.0012.4912.4317212.43
7/07/202613.8813.8812.4912.494,20812.49
7/06/202614.0014.2813.9613.9688513.96
7/02/202614.3014.9913.8813.882,37113.88
6/30/202614.800.0014.8014.0022314.00
6/29/202613.8016.2013.8014.809,59514.80
6/26/202614.7615.6514.6415.214,67015.21
6/25/202615.0617.0014.5914.598,21014.59
6/24/202614.0715.0014.0714.502,20614.50
6/23/202614.9515.0814.3014.304,69114.30
6/22/202615.4116.9414.2714.2812,16714.28
6/18/202616.4916.7215.8015.807,67215.80
6/17/202616.5916.5916.4916.495,73616.49
6/12/202615.020.0015.2015.2053515.20
6/11/202615.9515.9515.0015.024,48915.02
6/10/202615.4015.5015.4015.502,06115.50
6/09/202615.4015.8415.4015.841,90315.84
6/08/202615.6916.0015.4615.462,98615.46
6/05/202616.0016.3016.0016.065,29516.06
6/04/202617.0817.0816.0016.318,73516.31
6/03/202617.0017.0016.6116.693,24616.69
6/02/202616.7916.7916.7916.792,92616.79
6/01/202618.1118.1916.7316.739,75816.73
5/29/20260.0018.5718.0618.063,76218.06
5/28/202618.0618.7717.9518.7714,58018.77
5/27/202618.2018.2017.9718.083,25018.08
5/26/202617.7118.0317.1018.008,90218.00
5/22/202617.0017.6617.0017.367,53617.36
5/21/202618.1618.9016.6817.5114,43817.51
5/20/202615.8218.4015.8218.0033,31418.00
5/19/202615.0016.0015.0015.8211,71015.82
5/18/202614.5815.0014.5814.626,49614.62
5/15/202614.7014.9014.5014.6010,29314.60
5/14/202614.2514.8414.0114.4614,37214.46
5/13/202613.7315.0013.3014.3821,94514.38
5/12/202614.0914.7013.7114.3522,12014.35
5/11/202613.6315.0013.6314.4013,51514.40
5/08/202613.3013.7613.0813.7622,09313.76
5/07/202613.0314.2513.0013.4425,95213.44
5/06/202615.9815.9812.7413.17268,53013.17
5/05/202616.6917.0015.9516.3122,42116.31
5/04/202615.7017.5015.6317.0954,69417.09
5/01/202615.2017.5515.0115.28121,67715.28
4/30/202614.8317.7714.0114.53138,82814.53
4/29/202611.3114.4911.3114.49788,69914.49
4/28/202612.0013.0011.0012.0036,76912.00
4/27/202610.3016.3210.3012.86386,80412.86
4/24/20269.4911.609.4910.62233,77510.62
4/23/20266.6411.466.6411.464,720,34411.46
4/22/20266.056.055.956.041,1426.04
4/21/20266.576.575.725.723,1405.72
4/20/20265.796.695.695.9017,6865.90
4/17/20265.826.195.265.263,9885.26
4/16/20266.616.675.945.949,9395.94
4/15/20266.887.096.356.4212,9166.42
4/14/20266.817.096.406.884,1076.88
4/13/20266.717.466.646.815,2516.81