BrenX Ltd. - Ordinary Shares (BRNX)

2.7913
+0.1413 (5.33%)
NASDAQ· Last Trade: Aug 19th, 12:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrenX Ltd. - Ordinary Shares (BRNX)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20263.013.022.412.65383,9582.65
8/17/20263.613.722.653.053,403,0353.05
8/14/20262.393.762.313.55628,1803.55