Brookfield Property (BPYPP)

Historical Prices For Brookfield Property (BPYPP)

Date Range:

2025-04-25 - 2025-07-25

Date	Open	High	Low	Close	Volume	Adjusted Close
7/24/2025	14.32	14.44	14.32	14.39	6,683	14.39
7/23/2025	14.61	14.61	14.40	14.44	9,706	14.44
7/22/2025	14.48	14.61	14.48	14.61	19,747	14.61
7/21/2025	14.59	14.61	14.47	14.53	13,933	14.53
7/18/2025	14.45	14.59	14.40	14.50	10,545	14.50
7/17/2025	14.60	14.60	14.13	14.56	19,677	14.56
7/16/2025	14.28	14.47	14.03	14.39	14,952	14.39
7/15/2025	14.65	14.75	14.35	14.36	21,216	14.36
7/14/2025	14.85	14.85	14.58	14.61	16,067	14.61
7/11/2025	14.74	14.84	14.71	14.84	16,257	14.84
7/10/2025	15.09	15.13	14.85	14.90	6,561	14.90
7/09/2025	14.94	15.07	14.94	15.03	8,923	15.03
7/08/2025	15.11	15.23	14.95	14.95	18,063	14.95
7/07/2025	15.10	15.24	14.95	15.03	21,055	15.03
7/03/2025	15.21	15.39	15.00	15.01	17,757	15.01
7/02/2025	14.98	15.07	14.78	14.95	9,280	14.95
7/01/2025	15.10	15.48	14.95	15.01	16,692	15.01
6/30/2025	15.15	15.23	15.03	15.09	6,036	15.09
6/27/2025	15.00	15.38	15.00	15.17	25,779	15.17
6/26/2025	14.97	15.38	14.96	15.15	77,889	15.15
6/25/2025	14.78	14.95	14.66	14.94	15,057	14.94
6/24/2025	14.75	14.99	14.34	14.83	11,677	14.83
6/23/2025	14.69	14.84	14.63	14.78	12,691	14.78
6/20/2025	14.67	14.70	14.40	14.62	13,994	14.62
6/18/2025	14.62	14.70	14.62	14.70	2,030	14.70
6/17/2025	14.57	14.87	14.57	14.71	21,489	14.71
6/16/2025	14.59	14.60	14.41	14.57	8,859	14.57
6/13/2025	14.29	14.60	14.27	14.58	12,310	14.58
6/12/2025	14.34	14.40	14.30	14.35	14,511	14.35
6/11/2025	14.60	14.82	14.41	14.41	11,918	14.41
6/10/2025	14.33	14.49	14.28	14.49	16,504	14.49
6/09/2025	14.38	14.46	14.27	14.30	4,231	14.30
6/06/2025	14.44	14.44	14.21	14.27	7,064	14.27
6/05/2025	14.39	14.54	14.27	14.33	11,189	14.33
6/04/2025	14.37	14.60	14.31	14.47	9,372	14.47
6/03/2025	14.33	14.53	14.28	14.39	9,601	14.39
6/02/2025	14.26	14.45	14.20	14.25	26,356	14.25
5/30/2025	14.91	15.02	14.20	14.29	54,371	13.88
5/29/2025	15.07	15.13	14.94	14.99	17,861	14.56
5/28/2025	14.99	15.10	14.90	14.97	15,203	14.54
5/27/2025	14.89	14.95	14.89	14.90	5,677	14.48
5/23/2025	14.87	15.00	14.87	14.96	6,013	14.53
5/22/2025	14.77	14.97	14.76	14.87	7,711	14.45
5/21/2025	15.31	15.36	14.78	14.79	17,051	14.36
5/20/2025	15.32	15.48	15.23	15.35	9,095	14.91
5/19/2025	15.15	15.39	14.90	15.19	12,224	14.76
5/16/2025	15.10	15.15	15.00	15.11	47,220	14.68
5/15/2025	15.04	15.10	15.00	15.05	5,821	14.62
5/14/2025	14.92	15.02	14.88	15.00	7,796	14.57
5/13/2025	15.00	15.05	14.88	15.05	21,151	14.62
5/12/2025	14.91	15.18	14.84	15.00	10,000	14.57
5/09/2025	15.00	15.09	14.90	14.94	11,234	14.52
5/08/2025	15.10	15.18	14.71	14.71	9,184	14.29
5/07/2025	14.85	15.09	14.85	15.08	6,773	14.65
5/06/2025	14.84	15.00	14.80	15.00	5,273	14.58
5/05/2025	14.59	14.84	14.59	14.76	4,705	14.34
5/02/2025	14.40	14.79	14.39	14.70	15,869	14.28
5/01/2025	14.49	14.50	14.33	14.44	5,365	14.03
4/30/2025	14.30	14.45	14.30	14.45	6,309	14.04
4/29/2025	14.20	14.47	14.20	14.44	19,666	14.02
4/28/2025	14.35	14.35	14.00	14.15	19,429	13.75
4/25/2025	14.30	14.35	14.20	14.34	2,738	13.93