Blink Charging Co. - Common Stock (BLNK)

Historical Prices For Blink Charging Co. - Common Stock (BLNK)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	0.77	0.82	0.77	0.79	5,798,300	0.79
4/24/2025	0.71	0.78	0.71	0.77	2,068,411	0.77
4/23/2025	0.73	0.75	0.70	0.71	3,073,197	0.71
4/22/2025	0.67	0.72	0.66	0.70	1,949,068	0.70
4/21/2025	0.68	0.68	0.65	0.66	1,823,805	0.66
4/17/2025	0.68	0.71	0.67	0.68	3,255,500	0.68
4/16/2025	0.67	0.70	0.66	0.68	2,789,723	0.68
4/15/2025	0.72	0.72	0.67	0.67	3,329,709	0.67
4/14/2025	0.77	0.78	0.71	0.71	4,684,259	0.71
4/11/2025	0.70	0.75	0.70	0.75	6,200,884	0.75
4/10/2025	0.74	0.75	0.67	0.69	6,184,697	0.69
4/09/2025	0.74	0.77	0.63	0.76	13,286,322	0.76
4/08/2025	0.86	0.86	0.74	0.76	2,553,942	0.76
4/07/2025	0.76	0.86	0.75	0.83	3,487,030	0.83
4/04/2025	0.85	0.85	0.76	0.83	3,357,913	0.83
4/03/2025	0.90	0.92	0.88	0.88	2,791,176	0.88
4/02/2025	0.91	0.97	0.91	0.96	1,343,216	0.96
4/01/2025	0.92	0.96	0.90	0.94	1,717,289	0.94
3/31/2025	0.90	0.94	0.86	0.92	2,302,809	0.92
3/28/2025	0.96	0.96	0.92	0.94	1,327,353	0.94
3/27/2025	0.96	0.97	0.93	0.94	1,675,458	0.94
3/26/2025	1.00	1.01	0.94	0.94	6,863,419	0.94
3/25/2025	1.03	1.05	1.00	1.01	2,140,943	1.01
3/24/2025	1.01	1.04	1.01	1.03	2,177,034	1.03
3/21/2025	0.99	1.05	0.98	0.99	2,560,057	0.99
3/20/2025	1.01	1.03	0.99	1.00	1,730,020	1.00
3/19/2025	1.03	1.08	1.01	1.03	1,517,694	1.03
3/18/2025	1.03	1.05	0.99	1.03	1,928,884	1.03
3/17/2025	0.94	1.06	0.94	1.05	5,096,500	1.05
3/14/2025	0.93	0.97	0.90	0.95	3,724,458	0.95
3/13/2025	0.98	0.99	0.88	0.90	7,578,527	0.90
3/12/2025	1.02	1.04	0.95	0.98	12,299,142	0.98
3/11/2025	0.93	1.01	0.92	1.01	2,751,508	1.01
3/10/2025	1.01	1.05	0.92	0.92	6,477,699	0.92
3/07/2025	1.06	1.09	1.02	1.04	2,310,216	1.04
3/06/2025	0.98	1.11	0.97	1.06	3,338,882	1.06
3/05/2025	0.96	1.00	0.94	0.98	1,769,238	0.98
3/04/2025	0.90	0.98	0.87	0.96	4,074,666	0.96
3/03/2025	1.02	1.02	0.91	0.91	7,088,945	0.91
2/28/2025	1.00	1.02	0.97	1.02	2,721,654	1.02
2/27/2025	1.00	1.08	0.98	1.01	5,012,357	1.01
2/26/2025	0.96	1.02	0.96	0.99	4,167,243	0.99
2/25/2025	0.96	0.98	0.89	0.97	5,884,071	0.97
2/24/2025	1.03	1.04	0.97	0.98	3,429,066	0.98
2/21/2025	1.08	1.09	1.00	1.02	3,615,943	1.02
2/20/2025	1.09	1.10	1.04	1.06	2,989,230	1.06
2/19/2025	1.10	1.13	1.08	1.09	2,161,205	1.09
2/18/2025	1.09	1.14	1.08	1.10	3,015,836	1.10
2/14/2025	1.15	1.19	1.08	1.09	3,488,949	1.09
2/13/2025	1.09	1.14	1.07	1.14	3,756,163	1.14
2/12/2025	1.01	1.07	0.92	1.07	4,781,167	1.07
2/11/2025	1.07	1.07	1.03	1.06	4,511,847	1.06
2/10/2025	1.08	1.10	1.03	1.07	4,902,846	1.07
2/07/2025	1.17	1.17	1.07	1.08	7,199,928	1.08
2/06/2025	1.15	1.21	1.15	1.16	3,545,382	1.16
2/05/2025	1.17	1.19	1.14	1.15	4,514,734	1.15
2/04/2025	1.18	1.21	1.16	1.17	3,125,568	1.17
2/03/2025	1.15	1.21	1.15	1.18	3,300,619	1.18
1/31/2025	1.24	1.28	1.20	1.22	3,239,730	1.22
1/30/2025	1.25	1.27	1.22	1.24	3,312,231	1.24
1/29/2025	1.17	1.25	1.15	1.22	5,046,713	1.22
1/28/2025	1.23	1.24	1.15	1.17	5,715,040	1.17
1/27/2025	1.26	1.30	1.20	1.23	5,322,190	1.23