ArriVent BioPharma, Inc. - Common Stock (AVBP)

Historical Prices For ArriVent BioPharma, Inc. - Common Stock (AVBP)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	23.08	23.64	22.65	23.63	672,635	23.63
6/11/2025	25.00	25.07	23.20	23.29	179,002	23.29
6/10/2025	23.76	24.75	23.76	24.50	322,545	24.50
6/09/2025	23.84	24.05	23.20	23.60	199,839	23.60
6/06/2025	23.82	23.91	23.19	23.52	219,200	23.52
6/05/2025	22.74	24.05	22.50	23.47	529,702	23.47
6/04/2025	23.20	23.77	22.66	22.72	386,063	22.72
6/03/2025	22.05	23.55	21.93	23.12	569,421	23.12
6/02/2025	21.51	22.42	21.01	22.00	588,332	22.00
5/30/2025	20.83	21.61	20.18	21.25	310,649	21.25
5/29/2025	20.15	21.44	19.98	21.00	577,312	21.00
5/28/2025	20.77	20.77	19.80	20.04	302,038	20.04
5/27/2025	20.60	20.86	20.07	20.63	261,226	20.63
5/23/2025	20.19	20.70	19.62	20.40	360,630	20.40
5/22/2025	20.30	21.16	19.74	20.63	336,382	20.63
5/21/2025	20.48	21.07	19.99	20.47	178,087	20.47
5/20/2025	19.52	21.05	19.09	20.86	474,123	20.86
5/19/2025	19.17	19.52	18.70	19.35	165,194	19.35
5/16/2025	19.15	19.55	18.97	19.36	137,115	19.36
5/15/2025	18.80	19.33	18.51	19.24	167,074	19.24
5/14/2025	19.28	19.57	18.74	18.75	166,919	18.75
5/13/2025	19.89	19.91	19.03	19.10	151,213	19.10
5/12/2025	20.15	21.21	18.86	19.99	241,126	19.99
5/09/2025	19.69	20.80	19.69	20.15	233,908	20.15
5/08/2025	19.80	20.50	18.84	19.75	101,672	19.75
5/07/2025	19.86	20.41	19.19	19.80	124,763	19.80
5/06/2025	20.59	20.67	19.07	19.69	182,006	19.69
5/05/2025	21.16	21.42	20.66	20.81	90,314	20.81
5/02/2025	20.40	21.79	20.40	21.30	132,899	21.30
5/01/2025	21.06	21.31	20.34	21.08	124,257	21.08
4/30/2025	20.48	21.60	19.48	21.26	183,727	21.26
4/29/2025	20.89	21.21	20.64	20.90	97,325	20.90
4/28/2025	20.94	21.05	20.16	20.92	165,398	20.92
4/25/2025	20.80	21.00	20.41	20.82	158,392	20.82
4/24/2025	21.08	21.24	20.49	21.17	108,195	21.17
4/23/2025	20.82	21.63	20.58	21.08	246,990	21.08
4/22/2025	19.81	20.59	19.65	20.28	148,697	20.28
4/21/2025	17.86	19.69	17.43	19.54	202,634	19.54
4/17/2025	17.78	18.42	17.37	18.14	179,598	18.14
4/16/2025	18.52	18.61	17.71	17.90	120,947	17.90
4/15/2025	18.37	18.72	18.21	18.63	142,944	18.63
4/14/2025	18.32	18.69	17.73	18.39	224,486	18.39
4/11/2025	16.84	18.17	16.31	18.15	281,330	18.15
4/10/2025	16.90	17.30	16.16	16.86	246,235	16.86
4/09/2025	15.91	17.91	15.55	17.56	343,211	17.56
4/08/2025	17.34	17.50	15.73	16.30	304,974	16.30
4/07/2025	15.76	16.86	15.47	16.61	199,190	16.61
4/04/2025	16.36	16.80	15.53	16.42	827,428	16.42
4/03/2025	17.36	17.50	16.72	16.94	340,473	16.94
4/02/2025	17.89	18.46	17.79	18.00	277,235	18.00
4/01/2025	18.21	18.26	17.54	18.03	305,172	18.03
3/31/2025	18.55	18.94	17.84	18.49	433,282	18.49
3/28/2025	18.52	19.04	18.41	18.95	121,155	18.95
3/27/2025	18.29	18.75	17.89	18.57	166,042	18.57
3/26/2025	18.91	19.34	18.07	18.28	186,785	18.28
3/25/2025	20.12	20.15	18.58	18.99	214,177	18.99
3/24/2025	19.89	20.37	19.57	20.21	131,410	20.21
3/21/2025	19.31	20.59	18.90	19.52	374,084	19.52
3/20/2025	20.19	20.27	19.48	19.54	129,712	19.54
3/19/2025	19.36	19.77	19.16	19.60	121,673	19.60
3/18/2025	20.43	20.43	19.49	19.50	117,573	19.50
3/17/2025	20.85	21.65	20.20	20.56	303,922	20.56
3/14/2025	21.87	22.18	20.98	21.00	303,423	21.00
3/13/2025	22.45	22.45	21.50	21.75	89,934	21.75