Auddia Inc. - Warrants (AUUDW)
0.0160
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,400 | 0.02 |
| 3/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 12,359 | 0.02 |
| 3/06/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 3/04/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 3/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 518 | 0.02 |
| 2/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 523 | 0.02 |
| 2/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 | 0.02 |
| 2/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | 0.02 |
| 2/25/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10,700 | 0.02 |
| 2/24/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 55,011 | 0.03 |
| 2/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,185 | 0.05 |
| 2/20/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 3,503 | 0.05 |
| 2/19/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 116,496 | 0.04 |
| 2/12/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 1 | 0.03 |
| 2/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 171 | 0.03 |
| 2/05/2025 | 0.03 | 0.00 | 0.04 | 0.04 | 0 | 0.04 |
| 1/30/2025 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 1/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 121 | 0.02 |
| 1/27/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 108 | 0.02 |
| 1/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 345 | 0.02 |
| 1/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,504 | 0.02 |
| 1/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 28,635 | 0.03 |
| 1/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,495 | 0.03 |
| 1/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 | 0.03 |
| 1/15/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 1/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400 | 0.03 |
| 1/13/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 9,566 | 0.03 |
| 1/10/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 12,577 | 0.04 |
| 1/08/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 18,290 | 0.03 |
| 1/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 20,282 | 0.03 |
| 1/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 11,228 | 0.02 |
| 1/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,130 | 0.03 |
| 1/02/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2,349 | 0.02 |
| 12/31/2024 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,597 | 0.02 |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,797 | 0.02 |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,756 | 0.02 |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,900 | 0.02 |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 694 | 0.02 |
| 12/19/2024 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,369 | 0.02 |
| 12/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,192 | 0.02 |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300 | 0.02 |
| 12/12/2024 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |