Firefly Neuroscience, Inc. - Common Stock (AIFF)
3.1200
-0.2900 (-8.50%)
Firefly Neuroscience, Inc. is a pioneering company focused on developing innovative neurotechnology solutions aimed at enhancing the understanding and treatment of neurological conditions
The firm leverages advanced research and cutting-edge technology to create tools and therapies that enable more precise diagnosis and effective management of brain-related disorders. Through its commitment to scientific excellence and patient-centered approaches, Firefly strives to revolutionize the field of neuroscience, ultimately improving the quality of life for individuals affected by neurological diseases.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/07/2025 | 3.82 | 3.85 | 3.23 | 3.41 | 851,448 | 3.41 |
| 3/06/2025 | 4.03 | 4.34 | 3.76 | 3.88 | 608,866 | 3.88 |
| 3/05/2025 | 4.07 | 4.23 | 3.80 | 4.10 | 667,138 | 4.10 |
| 3/04/2025 | 3.92 | 4.39 | 3.71 | 4.12 | 598,412 | 4.12 |
| 3/03/2025 | 4.40 | 4.89 | 3.87 | 4.07 | 1,071,041 | 4.07 |
| 2/28/2025 | 4.46 | 4.95 | 4.14 | 4.47 | 1,323,242 | 4.47 |
| 2/27/2025 | 5.33 | 5.34 | 4.53 | 4.57 | 1,333,568 | 4.57 |
| 2/26/2025 | 6.03 | 6.05 | 5.23 | 5.33 | 1,182,806 | 5.33 |
| 2/25/2025 | 6.61 | 6.74 | 5.43 | 5.90 | 1,580,665 | 5.90 |
| 2/24/2025 | 7.54 | 8.10 | 6.56 | 7.04 | 1,543,981 | 7.04 |
| 2/21/2025 | 7.34 | 9.20 | 7.30 | 7.79 | 6,896,559 | 7.79 |
| 2/20/2025 | 8.07 | 8.50 | 7.20 | 7.20 | 1,907,011 | 7.20 |
| 2/19/2025 | 8.03 | 8.97 | 7.11 | 8.50 | 4,387,390 | 8.50 |
| 2/18/2025 | 10.44 | 10.60 | 8.02 | 8.37 | 6,586,758 | 8.37 |
| 2/14/2025 | 12.74 | 12.82 | 8.71 | 9.01 | 12,153,595 | 9.01 |
| 2/13/2025 | 16.75 | 17.20 | 14.05 | 15.46 | 40,467,672 | 15.46 |
| 2/12/2025 | 10.73 | 14.45 | 10.57 | 12.97 | 94,184,274 | 12.97 |
| 2/11/2025 | 4.30 | 11.51 | 3.95 | 8.40 | 194,542,627 | 8.40 |
| 2/10/2025 | 3.57 | 3.57 | 3.06 | 3.10 | 155,555 | 3.10 |
| 2/07/2025 | 3.36 | 3.60 | 3.27 | 3.40 | 184,947 | 3.40 |
| 2/06/2025 | 3.44 | 3.50 | 3.32 | 3.44 | 81,206 | 3.44 |
| 2/05/2025 | 3.73 | 3.73 | 3.40 | 3.47 | 61,506 | 3.47 |
| 2/04/2025 | 3.63 | 3.74 | 3.51 | 3.62 | 74,635 | 3.62 |
| 2/03/2025 | 3.21 | 3.85 | 3.18 | 3.64 | 333,189 | 3.64 |
| 1/31/2025 | 3.74 | 3.74 | 3.27 | 3.29 | 194,612 | 3.29 |
| 1/30/2025 | 3.66 | 3.72 | 3.40 | 3.55 | 101,428 | 3.55 |
| 1/29/2025 | 3.58 | 3.66 | 3.40 | 3.48 | 79,276 | 3.48 |
| 1/28/2025 | 3.65 | 3.66 | 3.45 | 3.47 | 69,985 | 3.47 |
| 1/27/2025 | 3.53 | 3.70 | 3.34 | 3.57 | 202,329 | 3.57 |
| 1/24/2025 | 3.34 | 3.94 | 3.30 | 3.65 | 1,458,502 | 3.65 |
| 1/23/2025 | 3.20 | 3.56 | 2.95 | 3.25 | 221,535 | 3.25 |
| 1/22/2025 | 3.75 | 3.75 | 3.49 | 3.49 | 234,936 | 3.49 |
| 1/21/2025 | 3.99 | 3.99 | 3.43 | 3.70 | 524,069 | 3.70 |
| 1/17/2025 | 4.15 | 4.15 | 3.71 | 3.85 | 709,951 | 3.85 |
| 1/16/2025 | 3.70 | 4.18 | 3.60 | 3.91 | 1,283,845 | 3.91 |
| 1/15/2025 | 3.00 | 3.90 | 2.80 | 3.70 | 3,677,401 | 3.70 |
| 1/14/2025 | 4.49 | 5.80 | 2.85 | 3.15 | 131,154,165 | 3.15 |
| 1/13/2025 | 2.17 | 2.21 | 1.86 | 1.90 | 142,316 | 1.90 |
| 1/10/2025 | 2.40 | 2.43 | 2.01 | 2.27 | 5,383,674 | 2.27 |
| 1/08/2025 | 2.57 | 2.74 | 2.33 | 2.36 | 21,910 | 2.36 |
| 1/07/2025 | 2.67 | 2.70 | 2.51 | 2.59 | 58,569 | 2.59 |
| 1/06/2025 | 2.70 | 2.83 | 2.54 | 2.59 | 33,267 | 2.59 |
| 1/03/2025 | 2.65 | 2.69 | 2.51 | 2.63 | 36,645 | 2.63 |
| 1/02/2025 | 2.76 | 2.76 | 2.52 | 2.56 | 32,138 | 2.56 |
| 12/31/2024 | 2.65 | 0.00 | 2.65 | 2.65 | 0 | 2.65 |
| 12/30/2024 | 2.65 | 2.78 | 2.62 | 2.65 | 63,464 | 2.65 |
| 12/27/2024 | 2.68 | 2.84 | 2.49 | 2.62 | 21,803 | 2.62 |
| 12/26/2024 | 2.70 | 2.85 | 2.50 | 2.70 | 125,218 | 2.70 |
| 12/24/2024 | 2.47 | 2.60 | 2.34 | 2.54 | 61,221 | 2.54 |
| 12/23/2024 | 2.40 | 2.58 | 2.33 | 2.45 | 106,537 | 2.45 |
| 12/20/2024 | 2.42 | 2.60 | 2.31 | 2.33 | 52,782 | 2.33 |
| 12/19/2024 | 2.58 | 2.61 | 2.32 | 2.44 | 32,346 | 2.44 |
| 12/18/2024 | 2.80 | 3.03 | 2.46 | 2.54 | 42,784 | 2.54 |
| 12/17/2024 | 3.07 | 3.07 | 2.69 | 2.76 | 62,964 | 2.76 |
| 12/16/2024 | 3.15 | 3.15 | 2.93 | 2.95 | 59,804 | 2.95 |
| 12/13/2024 | 2.95 | 3.25 | 2.95 | 3.13 | 48,991 | 3.13 |
| 12/12/2024 | 2.96 | 3.17 | 2.89 | 2.95 | 28,736 | 2.95 |
| 12/11/2024 | 2.97 | 3.07 | 2.90 | 2.99 | 38,919 | 2.99 |