Bitzero Holdings Inc. - Common Shares (AIBZ)

7.6000
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 30th, 6:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bitzero Holdings Inc. - Common Shares (AIBZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/29/20269.259.347.557.60777,9237.60
6/26/20269.019.108.808.96496,8288.96
6/25/20268.809.248.568.73635,0548.73
6/24/20269.509.918.258.37725,0838.37
6/23/20268.769.438.358.99677,3578.99
6/22/20269.399.568.818.911,081,3428.91
6/18/20269.379.378.779.02661,5289.02
6/17/20268.509.158.018.771,017,6768.77
6/16/20267.507.917.187.60892,5487.60
6/15/20265.806.915.756.25260,0036.25
6/12/20266.646.675.045.61359,5805.61
6/11/20268.308.436.466.49361,0956.49
6/10/20269.459.487.257.60284,4527.60
6/09/20269.0010.258.609.45570,8189.45